History NGN / GBP

The NGN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000560

Inverse rate1,786.330343

Average0.000542

Change+8.25%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.000559	0.000560	0.000560	0.000559
Wednesday, October 28, 2026	0.000561	0.000561	0.000562	0.000557
Tuesday, October 27, 2026	0.000559	0.000559	0.000562	0.000556
Monday, October 26, 2026	0.000558	0.000561	0.000560	0.000552
Friday, October 23, 2026	0.000562	0.000552	0.000563	0.000551
Thursday, October 22, 2026	0.000561	0.000561	0.000562	0.000554
Wednesday, October 21, 2026	0.000561	0.000561	0.000563	0.000555
Tuesday, October 20, 2026	0.000562	0.000562	0.000563	0.000560
Monday, October 19, 2026	0.000564	0.000564	0.000567	0.000559
Sunday, October 18, 2026	0.000563	0.000563	0.000565	0.000562
Friday, October 16, 2026	0.000568	0.000564	0.000568	0.000562
Thursday, October 15, 2026	0.000566	0.000566	0.000567	0.000562
Wednesday, October 14, 2026	0.000568	0.000569	0.000569	0.000566
Tuesday, October 13, 2026	0.000567	0.000568	0.000573	0.000566
Monday, October 12, 2026	0.000570	0.000569	0.000571	0.000567
Sunday, October 11, 2026	0.000568	0.000568	0.000571	0.000567
Saturday, October 10, 2026	0.000569	0.000569	0.000569	0.000569
Friday, October 9, 2026	0.000569	0.000569	0.000570	0.000568
Thursday, October 8, 2026	0.000568	0.000568	0.000570	0.000567
Wednesday, October 7, 2026	0.000569	0.000569	0.000571	0.000567
Tuesday, October 6, 2026	0.000569	0.000569	0.000573	0.000568
Monday, October 5, 2026	0.000571	0.000572	0.000573	0.000568
Sunday, October 4, 2026	0.000569	0.000569	0.000573	0.000569
Friday, October 2, 2026	0.000572	0.000569	0.000572	0.000568
Thursday, October 1, 2026	0.000570	0.000571	0.000572	0.000568
Wednesday, September 30, 2026	0.000568	0.000568	0.000572	0.000567
Tuesday, September 29, 2026	0.000571	0.000571	0.000571	0.000566
Monday, September 28, 2026	0.000571	0.000570	0.000573	0.000569
Sunday, September 27, 2026	0.000570	0.000570	0.000571	0.000567
Friday, September 25, 2026	0.000571	0.000570	0.000571	0.000569
Thursday, September 24, 2026	0.000571	0.000571	0.000571	0.000568
Wednesday, September 23, 2026	0.000570	0.000570	0.000572	0.000569
Tuesday, September 22, 2026	0.000566	0.000566	0.000571	0.000564
Monday, September 21, 2026	0.000564	0.000564	0.000568	0.000563
Sunday, September 20, 2026	0.000561	0.000561	0.000564	0.000561
Friday, September 18, 2026	0.000564	0.000562	0.000565	0.000562
Thursday, September 17, 2026	0.000563	0.000563	0.000564	0.000561
Wednesday, September 16, 2026	0.000562	0.000562	0.000564	0.000561
Tuesday, September 15, 2026	0.000560	0.000560	0.000562	0.000558
Monday, September 14, 2026	0.000558	0.000559	0.000562	0.000557
Sunday, September 13, 2026	0.000558	0.000558	0.000562	0.000558
Friday, September 11, 2026	0.000560	0.000559	0.000561	0.000559
Thursday, September 10, 2026	0.000559	0.000560	0.000561	0.000557
Wednesday, September 9, 2026	0.000558	0.000558	0.000560	0.000556
Tuesday, September 8, 2026	0.000559	0.000559	0.000560	0.000556
Monday, September 7, 2026	0.000559	0.000559	0.000561	0.000558
Sunday, September 6, 2026	0.000560	0.000560	0.000561	0.000558
Friday, September 4, 2026	0.000560	0.000560	0.000561	0.000559
Thursday, September 3, 2026	0.000557	0.000557	0.000562	0.000556
Wednesday, September 2, 2026	0.000559	0.000559	0.000561	0.000556
Tuesday, September 1, 2026	0.000555	0.000555	0.000559	0.000555
Monday, August 31, 2026	0.000552	0.000552	0.000555	0.000551
Sunday, August 30, 2026	0.000549	0.000549	0.000553	0.000548
Friday, August 28, 2026	0.000550	0.000553	0.000553	0.000550
Thursday, August 27, 2026	0.000548	0.000548	0.000552	0.000547
Wednesday, August 26, 2026	0.000547	0.000547	0.000550	0.000547
Tuesday, August 25, 2026	0.000544	0.000544	0.000548	0.000544
Monday, August 24, 2026	0.000544	0.000545	0.000545	0.000544
Sunday, August 23, 2026	0.000544	0.000543	0.000545	0.000543
Friday, August 21, 2026	0.000545	0.000545	0.000546	0.000544
Thursday, August 20, 2026	0.000544	0.000544	0.000545	0.000541
Wednesday, August 19, 2026	0.000545	0.000545	0.000547	0.000542
Tuesday, August 18, 2026	0.000547	0.000547	0.000548	0.000543
Monday, August 17, 2026	0.000545	0.000545	0.000548	0.000545
Sunday, August 16, 2026	0.000543	0.000543	0.000546	0.000542
Friday, August 14, 2026	0.000546	0.000544	0.000546	0.000543
Thursday, August 13, 2026	0.000545	0.000545	0.000546	0.000541
Wednesday, August 12, 2026	0.000544	0.000544	0.000546	0.000543
Tuesday, August 11, 2026	0.000543	0.000543	0.000544	0.000542
Monday, August 10, 2026	0.000544	0.000544	0.000545	0.000543
Sunday, August 9, 2026	0.000545	0.000545	0.000545	0.000543
Friday, August 7, 2026	0.000546	0.000544	0.000547	0.000543
Thursday, August 6, 2026	0.000545	0.000546	0.000546	0.000543
Wednesday, August 5, 2026	0.000545	0.000545	0.000546	0.000544
Tuesday, August 4, 2026	0.000545	0.000545	0.000546	0.000544
Monday, August 3, 2026	0.000546	0.000546	0.000547	0.000545
Sunday, August 2, 2026	0.000545	0.000545	0.000548	0.000543
Saturday, August 1, 2026	0.000544	0.000544	0.000544	0.000544
Friday, July 31, 2026	0.000545	0.000544	0.000548	0.000543
Thursday, July 30, 2026	0.000545	0.000545	0.000549	0.000544
Wednesday, July 29, 2026	0.000548	0.000548	0.000552	0.000544
Tuesday, July 28, 2026	0.000551	0.000551	0.000553	0.000550
Monday, July 27, 2026	0.000551	0.000552	0.000553	0.000550
Sunday, July 26, 2026	0.000548	0.000548	0.000552	0.000547
Friday, July 24, 2026	0.000550	0.000551	0.000551	0.000548
Thursday, July 23, 2026	0.000548	0.000548	0.000550	0.000546
Wednesday, July 22, 2026	0.000545	0.000545	0.000550	0.000544
Tuesday, July 21, 2026	0.000542	0.000542	0.000545	0.000541
Monday, July 20, 2026	0.000540	0.000540	0.000543	0.000538
Sunday, July 19, 2026	0.000539	0.000539	0.000541	0.000537

About these data

The NGN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.