History NGN / GBP

The NGN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000562

Inverse rate1,778.853584

Average0.000536

Change+13.33%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000564	0.000562	0.000565	0.000562
Thursday, September 17, 2026	0.000564	0.000564	0.000566	0.000562
Wednesday, September 16, 2026	0.000562	0.000562	0.000564	0.000561
Tuesday, September 15, 2026	0.000560	0.000560	0.000562	0.000558
Monday, September 14, 2026	0.000558	0.000559	0.000562	0.000557
Sunday, September 13, 2026	0.000558	0.000558	0.000562	0.000558
Friday, September 11, 2026	0.000560	0.000559	0.000561	0.000559
Thursday, September 10, 2026	0.000559	0.000560	0.000561	0.000557
Wednesday, September 9, 2026	0.000558	0.000558	0.000560	0.000556
Tuesday, September 8, 2026	0.000559	0.000559	0.000560	0.000556
Monday, September 7, 2026	0.000559	0.000559	0.000561	0.000558
Sunday, September 6, 2026	0.000560	0.000560	0.000561	0.000558
Friday, September 4, 2026	0.000560	0.000560	0.000561	0.000559
Thursday, September 3, 2026	0.000557	0.000557	0.000562	0.000556
Wednesday, September 2, 2026	0.000559	0.000559	0.000561	0.000556
Tuesday, September 1, 2026	0.000555	0.000555	0.000559	0.000555
Monday, August 31, 2026	0.000552	0.000552	0.000555	0.000551
Sunday, August 30, 2026	0.000549	0.000549	0.000553	0.000548
Friday, August 28, 2026	0.000550	0.000553	0.000553	0.000550
Thursday, August 27, 2026	0.000548	0.000548	0.000552	0.000547
Wednesday, August 26, 2026	0.000547	0.000547	0.000550	0.000547
Tuesday, August 25, 2026	0.000544	0.000544	0.000548	0.000544
Monday, August 24, 2026	0.000544	0.000545	0.000545	0.000544
Sunday, August 23, 2026	0.000544	0.000543	0.000545	0.000543
Friday, August 21, 2026	0.000545	0.000545	0.000546	0.000544
Thursday, August 20, 2026	0.000544	0.000544	0.000545	0.000541
Wednesday, August 19, 2026	0.000545	0.000545	0.000547	0.000542
Tuesday, August 18, 2026	0.000547	0.000547	0.000548	0.000543
Monday, August 17, 2026	0.000545	0.000545	0.000548	0.000545
Sunday, August 16, 2026	0.000543	0.000543	0.000546	0.000542
Friday, August 14, 2026	0.000546	0.000544	0.000546	0.000543
Thursday, August 13, 2026	0.000545	0.000545	0.000546	0.000541
Wednesday, August 12, 2026	0.000544	0.000544	0.000546	0.000543
Tuesday, August 11, 2026	0.000543	0.000543	0.000544	0.000542
Monday, August 10, 2026	0.000544	0.000544	0.000545	0.000543
Sunday, August 9, 2026	0.000545	0.000545	0.000545	0.000543
Friday, August 7, 2026	0.000546	0.000544	0.000547	0.000543
Thursday, August 6, 2026	0.000545	0.000546	0.000546	0.000543
Wednesday, August 5, 2026	0.000545	0.000545	0.000546	0.000544
Tuesday, August 4, 2026	0.000545	0.000545	0.000546	0.000544
Monday, August 3, 2026	0.000546	0.000546	0.000547	0.000545
Sunday, August 2, 2026	0.000545	0.000545	0.000548	0.000543
Saturday, August 1, 2026	0.000544	0.000544	0.000544	0.000544
Friday, July 31, 2026	0.000545	0.000544	0.000548	0.000543
Thursday, July 30, 2026	0.000545	0.000545	0.000549	0.000544
Wednesday, July 29, 2026	0.000548	0.000548	0.000552	0.000544
Tuesday, July 28, 2026	0.000551	0.000551	0.000553	0.000550
Monday, July 27, 2026	0.000551	0.000552	0.000553	0.000550
Sunday, July 26, 2026	0.000548	0.000548	0.000552	0.000547
Friday, July 24, 2026	0.000550	0.000551	0.000551	0.000548
Thursday, July 23, 2026	0.000548	0.000548	0.000550	0.000546
Wednesday, July 22, 2026	0.000545	0.000545	0.000550	0.000544
Tuesday, July 21, 2026	0.000542	0.000542	0.000545	0.000541
Monday, July 20, 2026	0.000540	0.000540	0.000543	0.000538
Sunday, July 19, 2026	0.000539	0.000539	0.000541	0.000537
Friday, July 17, 2026	0.000539	0.000539	0.000541	0.000538
Thursday, July 16, 2026	0.000537	0.000537	0.000540	0.000537
Wednesday, July 15, 2026	0.000537	0.000537	0.000539	0.000535
Tuesday, July 14, 2026	0.000541	0.000541	0.000542	0.000536
Monday, July 13, 2026	0.000543	0.000543	0.000543	0.000537
Sunday, July 12, 2026	0.000542	0.000542	0.000543	0.000540
Thursday, July 9, 2026	0.000541	0.000541	0.000543	0.000539
Wednesday, July 8, 2026	0.000543	0.000543	0.000544	0.000541
Tuesday, July 7, 2026	0.000547	0.000546	0.000548	0.000543
Monday, July 6, 2026	0.000546	0.000546	0.000548	0.000543
Sunday, July 5, 2026	0.000547	0.000547	0.000548	0.000546
Thursday, July 2, 2026	0.000547	0.000547	0.000549	0.000546
Wednesday, July 1, 2026	0.000548	0.000548	0.000550	0.000544
Tuesday, June 30, 2026	0.000547	0.000547	0.000550	0.000545
Monday, June 29, 2026	0.000547	0.000547	0.000549	0.000545
Sunday, June 28, 2026	0.000550	0.000550	0.000550	0.000546
Thursday, June 25, 2026	0.000551	0.000552	0.000552	0.000548
Wednesday, June 24, 2026	0.000553	0.000553	0.000555	0.000548
Tuesday, June 23, 2026	0.000553	0.000553	0.000556	0.000551
Monday, June 22, 2026	0.000553	0.000553	0.000555	0.000551
Sunday, June 21, 2026	0.000556	0.000556	0.000557	0.000551
Thursday, June 18, 2026	0.000557	0.000557	0.000559	0.000553
Wednesday, June 17, 2026	0.000553	0.000554	0.000557	0.000551
Tuesday, June 16, 2026	0.000548	0.000548	0.000550	0.000548
Monday, June 15, 2026	0.000549	0.000549	0.000550	0.000547
Sunday, June 14, 2026	0.000546	0.000547	0.000549	0.000546
Thursday, June 11, 2026	0.000548	0.000548	0.000550	0.000546
Wednesday, June 10, 2026	0.000550	0.000550	0.000552	0.000549
Tuesday, June 9, 2026	0.000550	0.000550	0.000551	0.000547
Monday, June 8, 2026	0.000551	0.000551	0.000552	0.000548
Sunday, June 7, 2026	0.000551	0.000551	0.000553	0.000549
Thursday, June 4, 2026	0.000548	0.000547	0.000550	0.000544
Wednesday, June 3, 2026	0.000545	0.000545	0.000548	0.000543
Tuesday, June 2, 2026	0.000543	0.000543	0.000548	0.000542
Monday, June 1, 2026	0.000542	0.000542	0.000545	0.000541

About these data

The NGN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.