History NGN / EUR

The NGN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000673

Inverse rate1,484.876241

Average0.000623

Change+15.26%

Observations277

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.000670	0.000673	0.000676	0.000669
Tuesday, October 6, 2026	0.000675	0.000671	0.000676	0.000670
Monday, October 5, 2026	0.000673	0.000674	0.000676	0.000669
Sunday, October 4, 2026	0.000670	0.000670	0.000677	0.000669
Friday, October 2, 2026	0.000671	0.000669	0.000672	0.000667
Thursday, October 1, 2026	0.000669	0.000669	0.000671	0.000667
Wednesday, September 30, 2026	0.000665	0.000665	0.000673	0.000664
Tuesday, September 29, 2026	0.000666	0.000666	0.000667	0.000662
Monday, September 28, 2026	0.000665	0.000665	0.000668	0.000663
Sunday, September 27, 2026	0.000662	0.000662	0.000665	0.000661
Friday, September 25, 2026	0.000663	0.000662	0.000664	0.000661
Thursday, September 24, 2026	0.000663	0.000663	0.000664	0.000661
Wednesday, September 23, 2026	0.000663	0.000663	0.000665	0.000661
Tuesday, September 22, 2026	0.000660	0.000660	0.000664	0.000657
Monday, September 21, 2026	0.000658	0.000658	0.000662	0.000657
Sunday, September 20, 2026	0.000655	0.000655	0.000658	0.000654
Friday, September 18, 2026	0.000656	0.000655	0.000657	0.000655
Thursday, September 17, 2026	0.000655	0.000655	0.000656	0.000653
Wednesday, September 16, 2026	0.000656	0.000655	0.000657	0.000654
Tuesday, September 15, 2026	0.000654	0.000654	0.000656	0.000652
Monday, September 14, 2026	0.000652	0.000654	0.000657	0.000652
Sunday, September 13, 2026	0.000651	0.000651	0.000657	0.000651
Friday, September 11, 2026	0.000651	0.000652	0.000653	0.000651
Thursday, September 10, 2026	0.000651	0.000651	0.000654	0.000649
Wednesday, September 9, 2026	0.000650	0.000650	0.000652	0.000648
Tuesday, September 8, 2026	0.000651	0.000651	0.000652	0.000647
Monday, September 7, 2026	0.000651	0.000651	0.000653	0.000650
Sunday, September 6, 2026	0.000652	0.000652	0.000653	0.000650
Friday, September 4, 2026	0.000651	0.000652	0.000653	0.000651
Thursday, September 3, 2026	0.000648	0.000648	0.000654	0.000648
Wednesday, September 2, 2026	0.000650	0.000650	0.000653	0.000648
Tuesday, September 1, 2026	0.000648	0.000647	0.000651	0.000646
Monday, August 31, 2026	0.000643	0.000644	0.000648	0.000643
Sunday, August 30, 2026	0.000641	0.000641	0.000646	0.000639
Friday, August 28, 2026	0.000641	0.000646	0.000646	0.000641
Thursday, August 27, 2026	0.000639	0.000639	0.000644	0.000639
Wednesday, August 26, 2026	0.000638	0.000638	0.000642	0.000638
Tuesday, August 25, 2026	0.000636	0.000636	0.000639	0.000636
Monday, August 24, 2026	0.000636	0.000636	0.000637	0.000636
Sunday, August 23, 2026	0.000635	0.000635	0.000637	0.000634
Friday, August 21, 2026	0.000637	0.000637	0.000637	0.000635
Thursday, August 20, 2026	0.000635	0.000635	0.000637	0.000632
Wednesday, August 19, 2026	0.000635	0.000635	0.000638	0.000633
Tuesday, August 18, 2026	0.000640	0.000640	0.000640	0.000634
Monday, August 17, 2026	0.000638	0.000638	0.000641	0.000638
Sunday, August 16, 2026	0.000636	0.000636	0.000639	0.000634
Friday, August 14, 2026	0.000639	0.000637	0.000639	0.000636
Thursday, August 13, 2026	0.000637	0.000637	0.000638	0.000633
Wednesday, August 12, 2026	0.000636	0.000636	0.000639	0.000635
Tuesday, August 11, 2026	0.000636	0.000636	0.000637	0.000635
Monday, August 10, 2026	0.000636	0.000636	0.000637	0.000635
Sunday, August 9, 2026	0.000636	0.000636	0.000637	0.000635
Friday, August 7, 2026	0.000638	0.000635	0.000638	0.000634
Thursday, August 6, 2026	0.000637	0.000637	0.000637	0.000633
Wednesday, August 5, 2026	0.000635	0.000635	0.000638	0.000635
Tuesday, August 4, 2026	0.000636	0.000636	0.000637	0.000635
Monday, August 3, 2026	0.000637	0.000637	0.000638	0.000636
Sunday, August 2, 2026	0.000637	0.000637	0.000640	0.000635
Friday, July 31, 2026	0.000637	0.000636	0.000641	0.000635
Thursday, July 30, 2026	0.000636	0.000636	0.000643	0.000635
Wednesday, July 29, 2026	0.000639	0.000639	0.000644	0.000635
Tuesday, July 28, 2026	0.000643	0.000643	0.000645	0.000642
Monday, July 27, 2026	0.000645	0.000645	0.000646	0.000642
Sunday, July 26, 2026	0.000642	0.000642	0.000646	0.000641
Friday, July 24, 2026	0.000643	0.000645	0.000645	0.000642
Thursday, July 23, 2026	0.000641	0.000641	0.000644	0.000640
Wednesday, July 22, 2026	0.000639	0.000639	0.000644	0.000637
Tuesday, July 21, 2026	0.000636	0.000635	0.000639	0.000634
Monday, July 20, 2026	0.000635	0.000635	0.000636	0.000634
Sunday, July 19, 2026	0.000635	0.000635	0.000636	0.000633
Friday, July 17, 2026	0.000634	0.000634	0.000635	0.000633
Thursday, July 16, 2026	0.000633	0.000633	0.000635	0.000632
Wednesday, July 15, 2026	0.000634	0.000634	0.000636	0.000632
Tuesday, July 14, 2026	0.000634	0.000634	0.000636	0.000633
Monday, July 13, 2026	0.000637	0.000637	0.000637	0.000630
Sunday, July 12, 2026	0.000636	0.000636	0.000637	0.000632
Thursday, July 9, 2026	0.000635	0.000635	0.000637	0.000633
Wednesday, July 8, 2026	0.000637	0.000637	0.000637	0.000634
Tuesday, July 7, 2026	0.000640	0.000640	0.000641	0.000635
Monday, July 6, 2026	0.000639	0.000639	0.000640	0.000636
Sunday, July 5, 2026	0.000639	0.000639	0.000640	0.000638
Thursday, July 2, 2026	0.000639	0.000639	0.000641	0.000637
Wednesday, July 1, 2026	0.000639	0.000639	0.000641	0.000634
Tuesday, June 30, 2026	0.000635	0.000635	0.000640	0.000634
Monday, June 29, 2026	0.000635	0.000635	0.000637	0.000632
Sunday, June 28, 2026	0.000637	0.000637	0.000637	0.000634
Thursday, June 25, 2026	0.000640	0.000640	0.000641	0.000634
Wednesday, June 24, 2026	0.000641	0.000641	0.000644	0.000636
Tuesday, June 23, 2026	0.000642	0.000642	0.000645	0.000640
Monday, June 22, 2026	0.000641	0.000641	0.000643	0.000638

About these data

The NGN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.