currencies.zone

History NGN / EUR

The NGN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,839.057553
Inverse rate0.000544
Average1,840.612177
Change-0.74%
Observations28
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,831.6242481,839.0575531,839.0575531,831.624248
Thursday, August 6, 20261,835.4160211,832.8938201,838.8626791,832.597882
Wednesday, August 5, 20261,833.3018381,834.5366091,835.5468461,831.242466
Tuesday, August 4, 20261,829.9276391,833.5664961,833.8671241,827.457059
Monday, August 3, 20261,840.3886921,831.1754101,841.4146231,829.697777
Sunday, August 2, 20261,835.8665871,835.8665871,839.9567991,834.746236
Friday, July 31, 20261,832.0645931,829.6673531,839.7841061,827.885204
Thursday, July 30, 20261,821.2178411,836.6868381,838.7205211,813.192724
Wednesday, July 29, 20261,816.2185961,824.7027001,824.8763171,804.305100
Tuesday, July 28, 20261,815.8845171,816.9126671,817.6376681,811.245423
Monday, July 27, 20261,820.4241971,814.9926631,825.5844631,813.409663
Sunday, July 26, 20261,823.3191331,823.7060581,823.7060581,817.182559
Friday, July 24, 20261,819.3792831,816.2868551,819.6216811,815.077231
Thursday, July 23, 20261,835.9132951,826.6853471,836.0872141,818.705077
Wednesday, July 22, 20261,835.7965251,834.8140111,837.6573211,828.324881
Tuesday, July 21, 20261,855.1297341,846.7746411,855.9230191,836.227360
Monday, July 20, 20261,855.5824361,852.5919221,860.6224751,850.577418
Sunday, July 19, 20261,855.1789831,855.1789831,856.8200521,854.008691
Friday, July 17, 20261,855.0828801,853.0051171,855.5001911,851.592617
Thursday, July 16, 20261,869.8808281,861.5612551,869.8808281,859.067018
Wednesday, July 15, 20261,844.2745071,862.5185821,867.4746201,844.274507
Friday, June 12, 20261,823.0893011,823.7393461,823.7393461,822.844992
Monday, May 11, 20261,855.4772051,857.9992291,865.1352901,849.640298
Sunday, May 10, 20261,841.3194011,841.3194011,855.2871481,840.871517
Tuesday, May 5, 20261,846.8821871,853.0983211,851.4575311,839.050402
Friday, May 1, 20261,864.8762771,873.8752011,873.8752011,864.876277
Thursday, April 30, 20261,849.4073511,871.1582211,871.1854701,849.366902
Wednesday, April 29, 20261,860.2296331,852.7697761,860.2296331,846.892993

About these data

The NGN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency