History NGN / EUR

The NGN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000656

Inverse rate1,523.966960

Average0.000618

Change+15.67%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000658	0.000656	0.000658	0.000655
Wednesday, September 16, 2026	0.000654	0.000654	0.000655	0.000653
Tuesday, September 15, 2026	0.000654	0.000654	0.000656	0.000652
Monday, September 14, 2026	0.000652	0.000654	0.000657	0.000652
Sunday, September 13, 2026	0.000651	0.000651	0.000657	0.000651
Friday, September 11, 2026	0.000651	0.000652	0.000653	0.000651
Thursday, September 10, 2026	0.000651	0.000651	0.000654	0.000649
Wednesday, September 9, 2026	0.000650	0.000650	0.000652	0.000648
Tuesday, September 8, 2026	0.000651	0.000651	0.000652	0.000647
Monday, September 7, 2026	0.000651	0.000651	0.000653	0.000650
Sunday, September 6, 2026	0.000652	0.000652	0.000653	0.000650
Friday, September 4, 2026	0.000651	0.000652	0.000653	0.000651
Thursday, September 3, 2026	0.000648	0.000648	0.000654	0.000648
Wednesday, September 2, 2026	0.000650	0.000650	0.000653	0.000648
Tuesday, September 1, 2026	0.000648	0.000647	0.000651	0.000646
Monday, August 31, 2026	0.000643	0.000644	0.000648	0.000643
Sunday, August 30, 2026	0.000641	0.000641	0.000646	0.000639
Friday, August 28, 2026	0.000641	0.000646	0.000646	0.000641
Thursday, August 27, 2026	0.000639	0.000639	0.000644	0.000639
Wednesday, August 26, 2026	0.000638	0.000638	0.000642	0.000638
Tuesday, August 25, 2026	0.000636	0.000636	0.000639	0.000636
Monday, August 24, 2026	0.000636	0.000636	0.000637	0.000636
Sunday, August 23, 2026	0.000635	0.000635	0.000637	0.000634
Friday, August 21, 2026	0.000637	0.000637	0.000637	0.000635
Thursday, August 20, 2026	0.000635	0.000635	0.000637	0.000632
Wednesday, August 19, 2026	0.000635	0.000635	0.000638	0.000633
Tuesday, August 18, 2026	0.000640	0.000640	0.000640	0.000634
Monday, August 17, 2026	0.000638	0.000638	0.000641	0.000638
Sunday, August 16, 2026	0.000636	0.000636	0.000639	0.000634
Friday, August 14, 2026	0.000639	0.000637	0.000639	0.000636
Thursday, August 13, 2026	0.000637	0.000637	0.000638	0.000633
Wednesday, August 12, 2026	0.000636	0.000636	0.000639	0.000635
Tuesday, August 11, 2026	0.000636	0.000636	0.000637	0.000635
Monday, August 10, 2026	0.000636	0.000636	0.000637	0.000635
Sunday, August 9, 2026	0.000636	0.000636	0.000637	0.000635
Friday, August 7, 2026	0.000638	0.000635	0.000638	0.000634
Thursday, August 6, 2026	0.000637	0.000637	0.000637	0.000633
Wednesday, August 5, 2026	0.000635	0.000635	0.000638	0.000635
Tuesday, August 4, 2026	0.000636	0.000636	0.000637	0.000635
Monday, August 3, 2026	0.000637	0.000637	0.000638	0.000636
Sunday, August 2, 2026	0.000637	0.000637	0.000640	0.000635
Friday, July 31, 2026	0.000637	0.000636	0.000641	0.000635
Thursday, July 30, 2026	0.000636	0.000636	0.000643	0.000635
Wednesday, July 29, 2026	0.000639	0.000639	0.000644	0.000635
Tuesday, July 28, 2026	0.000643	0.000643	0.000645	0.000642
Monday, July 27, 2026	0.000645	0.000645	0.000646	0.000642
Sunday, July 26, 2026	0.000642	0.000642	0.000646	0.000641
Friday, July 24, 2026	0.000643	0.000645	0.000645	0.000642
Thursday, July 23, 2026	0.000641	0.000641	0.000644	0.000640
Wednesday, July 22, 2026	0.000639	0.000639	0.000644	0.000637
Tuesday, July 21, 2026	0.000636	0.000635	0.000639	0.000634
Monday, July 20, 2026	0.000635	0.000635	0.000636	0.000634
Sunday, July 19, 2026	0.000635	0.000635	0.000636	0.000633
Friday, July 17, 2026	0.000634	0.000634	0.000635	0.000633
Thursday, July 16, 2026	0.000633	0.000633	0.000635	0.000632
Wednesday, July 15, 2026	0.000634	0.000634	0.000636	0.000632
Tuesday, July 14, 2026	0.000634	0.000634	0.000636	0.000633
Monday, July 13, 2026	0.000637	0.000637	0.000637	0.000630
Sunday, July 12, 2026	0.000636	0.000636	0.000637	0.000632
Thursday, July 9, 2026	0.000635	0.000635	0.000637	0.000633
Wednesday, July 8, 2026	0.000637	0.000637	0.000637	0.000634
Tuesday, July 7, 2026	0.000640	0.000640	0.000641	0.000635
Monday, July 6, 2026	0.000639	0.000639	0.000640	0.000636
Sunday, July 5, 2026	0.000639	0.000639	0.000640	0.000638
Thursday, July 2, 2026	0.000639	0.000639	0.000641	0.000637
Wednesday, July 1, 2026	0.000639	0.000639	0.000641	0.000634
Tuesday, June 30, 2026	0.000635	0.000635	0.000640	0.000634
Monday, June 29, 2026	0.000635	0.000635	0.000637	0.000632
Sunday, June 28, 2026	0.000637	0.000637	0.000637	0.000634
Thursday, June 25, 2026	0.000640	0.000640	0.000641	0.000634
Wednesday, June 24, 2026	0.000641	0.000641	0.000644	0.000636
Tuesday, June 23, 2026	0.000642	0.000642	0.000645	0.000640
Monday, June 22, 2026	0.000641	0.000641	0.000643	0.000638
Sunday, June 21, 2026	0.000640	0.000640	0.000643	0.000637
Thursday, June 18, 2026	0.000641	0.000642	0.000644	0.000639
Wednesday, June 17, 2026	0.000640	0.000640	0.000643	0.000637
Tuesday, June 16, 2026	0.000634	0.000634	0.000636	0.000633
Monday, June 15, 2026	0.000635	0.000635	0.000637	0.000633
Sunday, June 14, 2026	0.000633	0.000634	0.000635	0.000632
Friday, June 12, 2026	0.000635	0.000635	0.000636	0.000634
Thursday, June 11, 2026	0.000635	0.000635	0.000637	0.000632
Wednesday, June 10, 2026	0.000637	0.000637	0.000639	0.000636
Tuesday, June 9, 2026	0.000638	0.000638	0.000638	0.000635
Monday, June 8, 2026	0.000638	0.000638	0.000638	0.000635
Sunday, June 7, 2026	0.000638	0.000638	0.000640	0.000635
Thursday, June 4, 2026	0.000633	0.000633	0.000637	0.000630
Wednesday, June 3, 2026	0.000630	0.000630	0.000634	0.000628
Tuesday, June 2, 2026	0.000628	0.000628	0.000635	0.000627
Monday, June 1, 2026	0.000627	0.000627	0.000630	0.000626
Sunday, May 31, 2026	0.000626	0.000626	0.000629	0.000625

About these data

The NGN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.