currencies.zone

History NGN / CVE

The NGN/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate202.189335
Inverse rate0.004946
Average203.402046
Change-5.17%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026201.692269202.189335202.279401201.656419
Thursday, August 6, 2026201.958870201.871452202.201878201.838858
Wednesday, August 5, 2026201.780812201.780812201.891928201.554149
Tuesday, August 4, 2026201.819884201.813955201.819884201.547408
Monday, August 3, 2026201.910464201.903070202.023020201.740148
Sunday, August 2, 2026201.456110201.456110201.904943201.333170
Saturday, August 1, 2026202.091719202.259508202.259508202.088721
Friday, July 31, 2026201.984042202.259508202.568857201.646173
Thursday, July 30, 2026201.911179201.886005202.109545201.021466
Wednesday, July 29, 2026201.751372201.749911201.769107200.694648
Tuesday, July 28, 2026201.756016201.816573201.816573201.240584
Monday, July 27, 2026201.692359201.653928201.967273201.478050
Sunday, July 26, 2026201.831123201.873954201.873954201.151839
Friday, July 24, 2026201.869454201.252328202.093439201.109773
Thursday, July 23, 2026202.516955202.452562202.536139201.639558
Wednesday, July 22, 2026202.486520202.486520202.691764201.770392
Tuesday, July 21, 2026203.922785203.959736204.009986202.876303
Monday, July 20, 2026203.682530203.682530203.933556203.461046
Sunday, July 19, 2026203.638244203.638244203.818380203.509784
Friday, July 17, 2026203.715705203.626035203.854969203.243888
Thursday, July 16, 2026203.871534203.871534203.871534203.598374
Wednesday, July 15, 2026203.223897203.225376203.766145203.223897
Tuesday, July 14, 2026203.872965203.878879203.991141203.658792
Monday, July 13, 2026203.450112203.451589204.298258203.450112
Sunday, July 12, 2026203.402891203.402891203.864775203.402891
Thursday, July 9, 2026202.757620202.757620203.004957202.420458
Wednesday, July 8, 2026202.146273202.144801202.452054202.011040
Tuesday, July 7, 2026201.732562201.787026202.671710201.732562
Monday, July 6, 2026201.181597201.178669202.126305201.134517
Sunday, July 5, 2026201.680761201.680761201.798612201.574705
Thursday, July 2, 2026201.779462201.779462201.779462201.350797
Wednesday, July 1, 2026202.300489202.299016202.300489201.702930
Tuesday, June 30, 2026203.036676203.036676203.279555202.337285
Monday, June 29, 2026203.080842203.080842203.529783203.054338
Sunday, June 28, 2026202.744931202.741986203.215650202.744931
Thursday, June 25, 2026202.455089202.455089203.066267201.919626
Wednesday, June 24, 2026202.296020202.297494203.204715201.702513
Tuesday, June 23, 2026201.709866201.711341202.178210201.539022
Monday, June 22, 2026201.660646201.660646202.243708201.659168
Sunday, June 21, 2026201.233630201.236588202.049164200.992812
Thursday, June 18, 2026200.945542200.945542201.589691200.794844
Wednesday, June 17, 2026200.997470200.997470201.472513200.997470
Tuesday, June 16, 2026201.151367201.151367201.151367200.942714
Monday, June 15, 2026200.941248201.004876201.260922200.824327
Sunday, June 14, 2026201.033104201.034584201.247422200.672486
Friday, June 12, 2026201.020137201.088417201.150885200.916172
Thursday, June 11, 2026200.900301200.876699201.461152200.351268
Wednesday, June 10, 2026200.862305200.862305201.005545200.804717
Tuesday, June 9, 2026200.714649200.714649200.927283200.592101
Monday, June 8, 2026200.588225201.112998200.632459200.371517
Sunday, June 7, 2026201.006581201.008060201.402698200.945974
Thursday, June 4, 2026200.856279200.856279201.256362200.854801
Wednesday, June 3, 2026201.836266201.836266202.091832200.902615
Tuesday, June 2, 2026202.564262202.564262202.624880200.980446
Monday, June 1, 2026202.520336202.520336202.693274201.609762
Sunday, May 31, 2026202.624810202.624810202.698706202.277499
Thursday, May 28, 2026202.560662202.559186202.641796201.958854
Wednesday, May 27, 2026202.603710202.603710202.829400202.522310
Tuesday, May 26, 2026202.203075202.201600202.475692202.201600
Monday, May 25, 2026201.699901201.699901202.063444201.698428
Sunday, May 24, 2026201.209805201.211278201.872105201.136216
Thursday, May 21, 2026201.330407201.330407201.725841201.330407
Wednesday, May 20, 2026201.566064201.566064201.641060201.467535
Tuesday, May 19, 2026201.311908201.311908201.873389201.244410
Monday, May 18, 2026201.582349201.582349201.791179201.582349
Sunday, May 17, 2026201.525880201.527350201.810297201.217477
Thursday, May 14, 2026201.717005201.717005202.035385201.717005
Wednesday, May 13, 2026201.740585201.740585201.798017201.562408
Tuesday, May 12, 2026201.743231201.743231201.840728201.623983
Monday, May 11, 2026201.172969201.172969202.028871200.540125
Sunday, May 10, 2026199.470630199.470630200.983759199.422110
Thursday, May 7, 2026199.900012199.900012200.176426199.537068
Wednesday, May 6, 2026199.895759199.895759200.029372198.869480
Tuesday, May 5, 2026199.909227200.093706199.916537199.061503
Monday, May 4, 2026200.648619200.648619200.821376200.152277
Sunday, May 3, 2026201.457338201.464669201.520327201.083860
Friday, May 1, 2026200.889154201.288916201.309556200.868558
Thursday, April 30, 2026201.104388201.359245201.362178201.099989
Wednesday, April 29, 2026201.326498201.033993201.326498200.396335
Tuesday, April 28, 2026200.728343201.022315201.601495200.647913
Monday, April 27, 2026199.145505199.145505201.423168199.117665
Sunday, April 26, 2026197.824733197.731107198.992097197.742804
Thursday, April 23, 2026197.893335197.893335198.467616197.606750
Wednesday, April 22, 2026197.423871197.423871198.158024197.423871
Tuesday, April 21, 2026197.448986197.448986197.821382197.053127
Monday, April 20, 2026197.318619197.318619197.623732196.995923
Sunday, April 19, 2026197.685201197.786427197.685201196.818442
Thursday, April 16, 2026196.504956196.504956197.045916196.504956
Wednesday, April 15, 2026197.151670197.151670197.151670196.547477
Tuesday, April 14, 2026198.271634198.271634198.330325197.345030

About these data

The NGN/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency