History NGN / CVE

The NGN/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.072269

Inverse rate13.837208

Average0.068186

Change+15.56%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.072101	0.072269	0.072403	0.071968
Wednesday, September 16, 2026	0.072165	0.072101	0.072180	0.072086
Tuesday, September 15, 2026	0.070007	0.072143	0.070089	0.069810
Monday, September 14, 2026	0.069802	0.072036	0.070153	0.069740
Sunday, September 13, 2026	0.069680	0.069552	0.070095	0.069632
Saturday, September 12, 2026	0.071652	0.071652	0.071652	0.071652
Friday, September 11, 2026	0.071735	0.071735	0.071735	0.071735
Thursday, September 10, 2026	0.069564	0.071772	0.071814	0.069415
Wednesday, September 9, 2026	0.069500	0.071649	0.069591	0.069385
Tuesday, September 8, 2026	0.069606	0.071765	0.071811	0.069307
Monday, September 7, 2026	0.069638	0.069625	0.069837	0.069624
Sunday, September 6, 2026	0.069649	0.071819	0.069712	0.069574
Saturday, September 5, 2026	0.071946	0.071946	0.071946	0.071946
Friday, September 4, 2026	0.071849	0.071849	0.071849	0.071819
Thursday, September 3, 2026	0.071470	0.071713	0.071876	0.071470
Wednesday, September 2, 2026	0.071659	0.071665	0.071963	0.071501
Tuesday, September 1, 2026	0.071456	0.071325	0.071714	0.071393
Monday, August 31, 2026	0.070934	0.071079	0.071439	0.070917
Sunday, August 30, 2026	0.070701	0.070741	0.071152	0.070602
Friday, August 28, 2026	0.070704	0.070846	0.071145	0.070689
Thursday, August 27, 2026	0.070421	0.070430	0.070717	0.070374
Wednesday, August 26, 2026	0.070339	0.070373	0.070726	0.070326
Tuesday, August 25, 2026	0.070170	0.070165	0.070335	0.070148
Monday, August 24, 2026	0.070165	0.070140	0.070242	0.070123
Sunday, August 23, 2026	0.070040	0.069974	0.070225	0.069950
Friday, August 21, 2026	0.070160	0.070160	0.070160	0.070153
Thursday, August 20, 2026	0.070026	0.070043	0.070120	0.069728
Wednesday, August 19, 2026	0.069975	0.070012	0.070278	0.069886
Tuesday, August 18, 2026	0.070590	0.070592	0.070606	0.070334
Monday, August 17, 2026	0.070350	0.070302	0.070602	0.070337
Sunday, August 16, 2026	0.070081	0.070141	0.070432	0.070026
Saturday, August 15, 2026	0.070138	0.070138	0.070138	0.070138
Friday, August 14, 2026	0.070363	0.070138	0.070381	0.070120
Thursday, August 13, 2026	0.070265	0.070325	0.070328	0.069995
Wednesday, August 12, 2026	0.070168	0.070214	0.070363	0.070124
Tuesday, August 11, 2026	0.070111	0.070078	0.070242	0.070111
Monday, August 10, 2026	0.070159	0.070119	0.070219	0.070108
Sunday, August 9, 2026	0.070077	0.070060	0.070159	0.070034
Friday, August 7, 2026	0.070165	0.070181	0.070238	0.069961
Thursday, August 6, 2026	0.070227	0.070244	0.070269	0.070092
Wednesday, August 5, 2026	0.070054	0.070083	0.070212	0.070016
Tuesday, August 4, 2026	0.070159	0.070218	0.070254	0.070071
Monday, August 3, 2026	0.070301	0.070279	0.070360	0.070181
Sunday, August 2, 2026	0.070228	0.070278	0.070395	0.070071
Saturday, August 1, 2026	0.070320	0.070320	0.070320	0.070320
Friday, July 31, 2026	0.070499	0.070078	0.070499	0.070078
Thursday, July 30, 2026	0.070188	0.070101	0.070635	0.070119
Wednesday, July 29, 2026	0.070498	0.070839	0.070869	0.070410
Tuesday, July 28, 2026	0.070879	0.070838	0.071060	0.070858
Monday, July 27, 2026	0.071041	0.071097	0.071194	0.070944
Sunday, July 26, 2026	0.070752	0.070881	0.071046	0.070737
Friday, July 24, 2026	0.070279	0.071179	0.071179	0.070279
Thursday, July 23, 2026	0.070680	0.070672	0.070987	0.070012
Wednesday, July 22, 2026	0.070423	0.070442	0.070763	0.070277
Tuesday, July 21, 2026	0.070081	0.070041	0.070443	0.070046
Monday, July 20, 2026	0.070038	0.070028	0.070114	0.069908
Sunday, July 19, 2026	0.069943	0.069885	0.069987	0.069881
Friday, July 17, 2026	0.069765	0.069989	0.070004	0.069749
Thursday, July 16, 2026	0.069781	0.069529	0.069964	0.069767
Wednesday, July 15, 2026	0.069945	0.069913	0.069945	0.069759
Tuesday, July 14, 2026	0.069870	0.069914	0.070044	0.069830
Monday, July 13, 2026	0.070218	0.070181	0.070218	0.069874
Sunday, July 12, 2026	0.070199	0.070040	0.070199	0.069844
Thursday, July 9, 2026	0.069988	0.070000	0.070168	0.069903
Wednesday, July 8, 2026	0.070157	0.070214	0.070233	0.070051
Tuesday, July 7, 2026	0.070528	0.070396	0.070528	0.070197
Monday, July 6, 2026	0.070507	0.070478	0.070545	0.070177
Sunday, July 5, 2026	0.070410	0.070378	0.070576	0.070368
Thursday, July 2, 2026	0.070405	0.070375	0.070555	0.070274
Wednesday, July 1, 2026	0.070297	0.070391	0.070505	0.070297
Tuesday, June 30, 2026	0.070064	0.069988	0.070392	0.069877
Monday, June 29, 2026	0.070005	0.069961	0.070178	0.069850
Sunday, June 28, 2026	0.070250	0.070213	0.070250	0.069987
Thursday, June 25, 2026	0.070562	0.070519	0.070610	0.070135
Wednesday, June 24, 2026	0.070652	0.070779	0.070994	0.070336
Tuesday, June 23, 2026	0.070823	0.070754	0.071046	0.070659
Monday, June 22, 2026	0.070801	0.070636	0.070934	0.070597
Sunday, June 21, 2026	0.070690	0.070562	0.070775	0.070405
Thursday, June 18, 2026	0.070704	0.070729	0.070757	0.070478
Wednesday, June 17, 2026	0.070865	0.070029	0.070865	0.070698
Tuesday, June 16, 2026	0.069976	0.069893	0.070048	0.069976
Monday, June 15, 2026	0.070053	0.069930	0.070094	0.069863
Sunday, June 14, 2026	0.069827	0.070032	0.069953	0.069753
Friday, June 12, 2026	0.070385	0.070085	0.070385	0.070048
Thursday, June 11, 2026	0.070015	0.070167	0.070207	0.069788
Wednesday, June 10, 2026	0.070256	0.070195	0.070277	0.070206
Tuesday, June 9, 2026	0.070247	0.070181	0.070290	0.070173
Monday, June 8, 2026	0.070262	0.070335	0.070338	0.070030
Sunday, June 7, 2026	0.070296	0.070372	0.070317	0.070158
Thursday, June 4, 2026	0.069796	0.069791	0.069796	0.069507

About these data

The NGN/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.