History NGN / CVE

The NGN/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.070846

Inverse rate14.115100

Average0.067644

Change+15.00%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.070704	0.070846	0.071145	0.070689
Thursday, August 27, 2026	0.070436	0.070704	0.070727	0.070413
Wednesday, August 26, 2026	0.070339	0.070373	0.070726	0.070326
Tuesday, August 25, 2026	0.070170	0.070165	0.070335	0.070148
Monday, August 24, 2026	0.070165	0.070140	0.070242	0.070123
Sunday, August 23, 2026	0.070040	0.069974	0.070225	0.069950
Friday, August 21, 2026	0.070160	0.070160	0.070160	0.070153
Thursday, August 20, 2026	0.070026	0.070043	0.070120	0.069728
Wednesday, August 19, 2026	0.069975	0.070012	0.070278	0.069886
Tuesday, August 18, 2026	0.070590	0.070592	0.070606	0.070334
Monday, August 17, 2026	0.070350	0.070302	0.070602	0.070337
Sunday, August 16, 2026	0.070081	0.070141	0.070432	0.070026
Saturday, August 15, 2026	0.070138	0.070138	0.070138	0.070138
Friday, August 14, 2026	0.070363	0.070138	0.070381	0.070120
Thursday, August 13, 2026	0.070265	0.070325	0.070328	0.069995
Wednesday, August 12, 2026	0.070168	0.070214	0.070363	0.070124
Tuesday, August 11, 2026	0.070111	0.070078	0.070242	0.070111
Monday, August 10, 2026	0.070159	0.070119	0.070219	0.070108
Sunday, August 9, 2026	0.070077	0.070060	0.070159	0.070034
Friday, August 7, 2026	0.070165	0.070181	0.070238	0.069961
Thursday, August 6, 2026	0.070227	0.070244	0.070269	0.070092
Wednesday, August 5, 2026	0.070054	0.070083	0.070212	0.070016
Tuesday, August 4, 2026	0.070159	0.070218	0.070254	0.070071
Monday, August 3, 2026	0.070301	0.070279	0.070360	0.070181
Sunday, August 2, 2026	0.070228	0.070278	0.070395	0.070071
Saturday, August 1, 2026	0.070320	0.070320	0.070320	0.070320
Friday, July 31, 2026	0.070499	0.070078	0.070499	0.070078
Thursday, July 30, 2026	0.070188	0.070101	0.070635	0.070119
Wednesday, July 29, 2026	0.070498	0.070839	0.070869	0.070410
Tuesday, July 28, 2026	0.070879	0.070838	0.071060	0.070858
Monday, July 27, 2026	0.071041	0.071097	0.071194	0.070944
Sunday, July 26, 2026	0.070752	0.070881	0.071046	0.070737
Friday, July 24, 2026	0.070279	0.071179	0.071179	0.070279
Thursday, July 23, 2026	0.070680	0.070672	0.070987	0.070012
Wednesday, July 22, 2026	0.070423	0.070442	0.070763	0.070277
Tuesday, July 21, 2026	0.070081	0.070041	0.070443	0.070046
Monday, July 20, 2026	0.070038	0.070028	0.070114	0.069908
Sunday, July 19, 2026	0.069943	0.069885	0.069987	0.069881
Friday, July 17, 2026	0.069765	0.069989	0.070004	0.069749
Thursday, July 16, 2026	0.069781	0.069529	0.069964	0.069767
Wednesday, July 15, 2026	0.069945	0.069913	0.069945	0.069759
Tuesday, July 14, 2026	0.069870	0.069914	0.070044	0.069830
Monday, July 13, 2026	0.070218	0.070181	0.070218	0.069874
Sunday, July 12, 2026	0.070199	0.070040	0.070199	0.069844
Thursday, July 9, 2026	0.069988	0.070000	0.070168	0.069903
Wednesday, July 8, 2026	0.070157	0.070214	0.070233	0.070051
Tuesday, July 7, 2026	0.070528	0.070396	0.070528	0.070197
Monday, July 6, 2026	0.070507	0.070478	0.070545	0.070177
Sunday, July 5, 2026	0.070410	0.070378	0.070576	0.070368
Thursday, July 2, 2026	0.070405	0.070375	0.070555	0.070274
Wednesday, July 1, 2026	0.070297	0.070391	0.070505	0.070297
Tuesday, June 30, 2026	0.070064	0.069988	0.070392	0.069877
Monday, June 29, 2026	0.070005	0.069961	0.070178	0.069850
Sunday, June 28, 2026	0.070250	0.070213	0.070250	0.069987
Thursday, June 25, 2026	0.070562	0.070519	0.070610	0.070135
Wednesday, June 24, 2026	0.070652	0.070779	0.070994	0.070336
Tuesday, June 23, 2026	0.070823	0.070754	0.071046	0.070659
Monday, June 22, 2026	0.070801	0.070636	0.070934	0.070597
Sunday, June 21, 2026	0.070690	0.070562	0.070775	0.070405
Thursday, June 18, 2026	0.070704	0.070729	0.070757	0.070478
Wednesday, June 17, 2026	0.070865	0.070029	0.070865	0.070698
Tuesday, June 16, 2026	0.069976	0.069893	0.070048	0.069976
Monday, June 15, 2026	0.070053	0.069930	0.070094	0.069863
Sunday, June 14, 2026	0.069827	0.070032	0.069953	0.069753
Friday, June 12, 2026	0.070385	0.070085	0.070385	0.070048
Thursday, June 11, 2026	0.070015	0.070167	0.070207	0.069788
Wednesday, June 10, 2026	0.070256	0.070195	0.070277	0.070206
Tuesday, June 9, 2026	0.070247	0.070181	0.070290	0.070173
Monday, June 8, 2026	0.070262	0.070335	0.070338	0.070030
Sunday, June 7, 2026	0.070296	0.070372	0.070317	0.070158
Thursday, June 4, 2026	0.069796	0.069791	0.069796	0.069507
Wednesday, June 3, 2026	0.069532	0.069423	0.069856	0.069251
Tuesday, June 2, 2026	0.069285	0.069245	0.069831	0.069264
Monday, June 1, 2026	0.069191	0.069195	0.069504	0.069053
Sunday, May 31, 2026	0.069065	0.068928	0.069183	0.069039
Thursday, May 28, 2026	0.068925	0.068888	0.069175	0.068897
Wednesday, May 27, 2026	0.069086	0.069025	0.069182	0.068803
Tuesday, May 26, 2026	0.069051	0.069053	0.069051	0.068945
Monday, May 25, 2026	0.069107	0.069103	0.069107	0.068982
Sunday, May 24, 2026	0.069271	0.069291	0.069296	0.069044
Thursday, May 21, 2026	0.069439	0.069366	0.069439	0.069303
Wednesday, May 20, 2026	0.069281	0.069159	0.069315	0.069255
Tuesday, May 19, 2026	0.069305	0.069250	0.069328	0.069054
Monday, May 18, 2026	0.069227	0.069013	0.069227	0.069156
Sunday, May 17, 2026	0.069100	0.069113	0.069206	0.069096
Thursday, May 14, 2026	0.069186	0.068972	0.069186	0.069078
Wednesday, May 13, 2026	0.068749	0.068724	0.068810	0.068730
Tuesday, May 12, 2026	0.068555	0.068548	0.068751	0.068534
Monday, May 11, 2026	0.068703	0.068438	0.068948	0.068440
Sunday, May 10, 2026	0.069046	0.068913	0.069063	0.068526

About these data

The NGN/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.