History NGN / CNY

The NGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.155430

Inverse rate6.433758

Average0.162741

Change-12.87%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.155268	0.155430	0.155679	0.155268
Thursday, August 6, 2026	0.156298	0.155613	0.156781	0.156205
Wednesday, August 5, 2026	0.156684	0.155475	0.156770	0.156326
Tuesday, August 4, 2026	0.156820	0.155492	0.156820	0.156429
Monday, August 3, 2026	0.156410	0.156458	0.156770	0.156278
Sunday, August 2, 2026	0.156914	0.156788	0.157263	0.156201
Saturday, August 1, 2026	0.155695	0.155695	0.155695	0.155695
Friday, July 31, 2026	0.155549	0.155695	0.156355	0.155460
Thursday, July 30, 2026	0.157415	0.156124	0.157569	0.155995
Wednesday, July 29, 2026	0.157908	0.156275	0.157922	0.156067
Tuesday, July 28, 2026	0.157465	0.156619	0.157512	0.156659
Monday, July 27, 2026	0.156650	0.156460	0.157109	0.156484
Sunday, July 26, 2026	0.157476	0.157182	0.157510	0.156644
Friday, July 24, 2026	0.156149	0.155780	0.156560	0.155655
Thursday, July 23, 2026	0.157328	0.157361	0.157752	0.155925
Wednesday, July 22, 2026	0.157899	0.156725	0.158231	0.157143
Tuesday, July 21, 2026	0.158450	0.157614	0.158751	0.157637
Monday, July 20, 2026	0.158388	0.157650	0.158840	0.158216
Sunday, July 19, 2026	0.158768	0.158861	0.158909	0.158501
Friday, July 17, 2026	0.157622	0.157531	0.157657	0.157495
Thursday, July 16, 2026	0.158630	0.157706	0.158902	0.158417
Wednesday, July 15, 2026	0.159049	0.158953	0.159474	0.158263
Tuesday, July 14, 2026	0.159387	0.157744	0.159479	0.158659
Monday, July 13, 2026	0.157984	0.157544	0.159383	0.157984
Sunday, July 12, 2026	0.158040	0.158414	0.158822	0.158040
Thursday, July 9, 2026	0.158664	0.157299	0.158858	0.158125
Wednesday, July 8, 2026	0.158500	0.157063	0.158740	0.158143
Tuesday, July 7, 2026	0.157318	0.156576	0.158410	0.157318
Monday, July 6, 2026	0.157554	0.157646	0.158294	0.157280
Sunday, July 5, 2026	0.157405	0.157480	0.157572	0.157322
Thursday, July 2, 2026	0.157922	0.156638	0.158164	0.157377
Wednesday, July 1, 2026	0.158171	0.157261	0.158171	0.157704
Tuesday, June 30, 2026	0.158884	0.159095	0.159074	0.157201
Monday, June 29, 2026	0.158972	0.159071	0.159324	0.158583
Sunday, June 28, 2026	0.158498	0.158582	0.159013	0.158498
Thursday, June 25, 2026	0.158587	0.158708	0.159360	0.156909
Wednesday, June 24, 2026	0.158343	0.158210	0.159222	0.157647
Tuesday, June 23, 2026	0.156527	0.157424	0.158116	0.156394
Monday, June 22, 2026	0.156934	0.156042	0.157766	0.156932
Sunday, June 21, 2026	0.156798	0.156886	0.157434	0.156611
Thursday, June 18, 2026	0.156706	0.155442	0.157209	0.156589
Wednesday, June 17, 2026	0.156364	0.156392	0.156734	0.156364
Tuesday, June 16, 2026	0.156512	0.155251	0.156512	0.156350
Monday, June 15, 2026	0.156137	0.156409	0.156561	0.155082
Sunday, June 14, 2026	0.156640	0.156682	0.156807	0.156359
Friday, June 12, 2026	0.155924	0.155938	0.155938	0.155301
Thursday, June 11, 2026	0.157314	0.155547	0.157754	0.156363
Wednesday, June 10, 2026	0.156774	0.156613	0.156886	0.156729
Tuesday, June 9, 2026	0.156253	0.155264	0.156664	0.156158
Monday, June 8, 2026	0.155501	0.155412	0.156811	0.155333
Sunday, June 7, 2026	0.156674	0.155331	0.156982	0.156626
Thursday, June 4, 2026	0.156342	0.155486	0.156850	0.156341
Wednesday, June 3, 2026	0.157108	0.156056	0.157572	0.156381
Tuesday, June 2, 2026	0.157681	0.156457	0.157729	0.156449
Monday, June 1, 2026	0.157470	0.156577	0.157832	0.156762
Sunday, May 31, 2026	0.157762	0.156596	0.157819	0.157491
Thursday, May 28, 2026	0.158703	0.156943	0.158767	0.157572
Wednesday, May 27, 2026	0.157872	0.156872	0.158342	0.157825
Tuesday, May 26, 2026	0.157907	0.156816	0.158176	0.157906
Monday, May 25, 2026	0.157775	0.157768	0.158060	0.157774
Sunday, May 24, 2026	0.157385	0.157881	0.157903	0.157328
Thursday, May 21, 2026	0.157612	0.156520	0.157921	0.157612
Wednesday, May 20, 2026	0.157799	0.156568	0.157857	0.157722
Tuesday, May 19, 2026	0.157839	0.156782	0.157954	0.156640
Monday, May 18, 2026	0.157718	0.156569	0.157882	0.157718
Sunday, May 17, 2026	0.157931	0.157574	0.157941	0.157690
Thursday, May 14, 2026	0.156749	0.156330	0.157653	0.156749
Wednesday, May 13, 2026	0.157593	0.156569	0.157638	0.157454
Tuesday, May 12, 2026	0.157507	0.157519	0.157600	0.156506
Monday, May 11, 2026	0.157112	0.156221	0.157767	0.156617
Sunday, May 10, 2026	0.155999	0.156378	0.157182	0.155896
Thursday, May 7, 2026	0.155778	0.156008	0.156553	0.155566
Wednesday, May 6, 2026	0.155941	0.155510	0.156551	0.154800
Tuesday, May 5, 2026	0.157286	0.157128	0.157291	0.155295
Monday, May 4, 2026	0.157477	0.156531	0.157612	0.157087
Sunday, May 3, 2026	0.158083	0.157200	0.158132	0.156903
Friday, May 1, 2026	0.156735	0.157063	0.157063	0.156645
Thursday, April 30, 2026	0.157812	0.157113	0.158014	0.156821
Wednesday, April 29, 2026	0.158222	0.157094	0.158222	0.157491
Tuesday, April 28, 2026	0.157737	0.156993	0.158423	0.156700
Monday, April 27, 2026	0.155805	0.155858	0.158030	0.155619
Sunday, April 26, 2026	0.155379	0.155602	0.156296	0.155235
Thursday, April 23, 2026	0.155284	0.154379	0.155735	0.155284
Wednesday, April 22, 2026	0.154323	0.153885	0.155397	0.154323
Tuesday, April 21, 2026	0.154602	0.153915	0.155012	0.153596
Monday, April 20, 2026	0.154832	0.153649	0.155071	0.154374
Sunday, April 19, 2026	0.154426	0.154383	0.155002	0.153260
Thursday, April 16, 2026	0.154150	0.154114	0.154574	0.153099
Wednesday, April 15, 2026	0.154954	0.153621	0.154954	0.153132
Tuesday, April 14, 2026	0.155283	0.154353	0.155446	0.154596

About these data

The NGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.