currencies.zone

History NGN / CNY

The NGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004965
Inverse rate201.392904
Average0.004978
Change+1.86%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0050250.0049650.0050270.004965
Tuesday, October 27, 20260.0049780.0049780.0049860.004950
Monday, October 26, 20260.0049860.0050150.0049860.004938
Friday, October 23, 20260.0050140.0049280.0050200.004920
Thursday, October 22, 20260.0050190.0050190.0050210.004960
Wednesday, October 21, 20260.0050170.0050140.0050190.004976
Tuesday, October 20, 20260.0050180.0050200.0050220.005013
Monday, October 19, 20260.0050190.0050190.0050500.005010
Sunday, October 18, 20260.0050220.0050200.0050330.005018
Friday, October 16, 20260.0050440.0050200.0050450.005018
Thursday, October 15, 20260.0050290.0050290.0050360.005025
Wednesday, October 14, 20260.0050330.0050340.0050380.005031
Tuesday, October 13, 20260.0050340.0050360.0050400.005031
Monday, October 12, 20260.0050430.0050300.0050430.005027
Sunday, October 11, 20260.0050300.0050300.0050420.005028
Saturday, October 10, 20260.0050280.0050310.0050380.005024
Friday, October 9, 20260.0050380.0050300.0050460.005029
Thursday, October 8, 20260.0050390.0050400.0050440.005035
Wednesday, October 7, 20260.0050440.0050440.0050500.005036
Tuesday, October 6, 20260.0050610.0050660.0050670.005052
Monday, October 5, 20260.0050650.0050690.0050750.005058
Sunday, October 4, 20260.0050540.0050540.0050660.005048
Friday, October 2, 20260.0050510.0050450.0050560.005045
Thursday, October 1, 20260.0050480.0050500.0050530.005046
Wednesday, September 30, 20260.0050510.0050530.0050590.005045
Tuesday, September 29, 20260.0050650.0050640.0050650.005049
Monday, September 28, 20260.0050780.0050710.0050780.005063
Sunday, September 27, 20260.0050580.0050580.0050700.005053
Thursday, September 24, 20260.0050610.0050620.0050650.005059
Wednesday, September 23, 20260.0050680.0050650.0050680.005060
Tuesday, September 22, 20260.0050600.0050630.0050640.005043
Monday, September 21, 20260.0050490.0050490.0050640.005049
Sunday, September 20, 20260.0050340.0050340.0050500.005034
Friday, September 18, 20260.0050430.0050410.0050520.005032
Thursday, September 17, 20260.0050410.0050410.0050430.005036
Wednesday, September 16, 20260.0050410.0050420.0050470.005040
Tuesday, September 15, 20260.0050670.0050670.0050730.005053
Monday, September 14, 20260.0050540.0050650.0050800.005049
Sunday, September 13, 20260.0050640.0050640.0050760.005060
Saturday, September 12, 20260.0050530.0050610.0050610.005053
Friday, September 11, 20260.0050710.0050650.0050770.005065
Thursday, September 10, 20260.0050660.0050690.0050720.005055
Wednesday, September 9, 20260.0050720.0050720.0050750.005063
Tuesday, September 8, 20260.0050800.0050800.0050830.005060
Monday, September 7, 20260.0050800.0050800.0050880.005079
Sunday, September 6, 20260.0050790.0050800.0050840.005076
Saturday, September 5, 20260.0050900.0050900.0050900.005090
Friday, September 4, 20260.0050870.0050850.0050880.005078
Thursday, September 3, 20260.0050640.0050640.0050900.005062
Wednesday, September 2, 20260.0050610.0050610.0050820.005059
Tuesday, September 1, 20260.0050440.0050430.0050590.005040
Monday, August 31, 20260.0050270.0050300.0050520.005021
Sunday, August 30, 20260.0049990.0049990.0050300.004996
Friday, August 28, 20260.0050170.0050310.0050320.005016
Thursday, August 27, 20260.0050050.0050050.0050190.005002
Wednesday, August 26, 20260.0049990.0050010.0050190.004998
Tuesday, August 25, 20260.0049920.0049920.0050020.004990
Monday, August 24, 20260.0049910.0049920.0049920.004988
Sunday, August 23, 20260.0049880.0049850.0049930.004983
Friday, August 21, 20260.0049940.0049900.0049990.004988
Thursday, August 20, 20260.0049880.0049880.0049930.004976
Wednesday, August 19, 20260.0049860.0049860.0050070.004986
Tuesday, August 18, 20260.0049960.0049960.0049970.004991
Monday, August 17, 20260.0049810.0049800.0049950.004980
Sunday, August 16, 20260.0049620.0049620.0049870.004962
Saturday, August 15, 20260.0049660.0049600.0049670.004960
Friday, August 14, 20260.0049660.0049600.0049690.004957
Thursday, August 13, 20260.0049580.0049580.0049620.004949
Wednesday, August 12, 20260.0049480.0049480.0049610.004948
Tuesday, August 11, 20260.0049500.0049500.0049570.004950
Monday, August 10, 20260.0049570.0049570.0049590.004953
Sunday, August 9, 20260.0049560.0049570.0049590.004953
Friday, August 7, 20260.0049580.0049460.0049590.004944
Thursday, August 6, 20260.0049520.0049540.0049540.004946
Wednesday, August 5, 20260.0049560.0049560.0049610.004953
Tuesday, August 4, 20260.0049550.0049550.0049620.004955
Monday, August 3, 20260.0049530.0049530.0049570.004950
Sunday, August 2, 20260.0049640.0049640.0049670.004953
Saturday, August 1, 20260.0049480.0049440.0049480.004944
Friday, July 31, 20260.0049510.0049440.0049590.004937
Thursday, July 30, 20260.0049530.0049530.0049750.004948
Wednesday, July 29, 20260.0049570.0049570.0049830.004956
Tuesday, July 28, 20260.0049560.0049550.0049690.004955
Monday, July 27, 20260.0049580.0049590.0049630.004951
Sunday, July 26, 20260.0049550.0049540.0049710.004954
Friday, July 24, 20260.0049540.0049690.0049720.004948
Thursday, July 23, 20260.0049380.0049390.0049590.004937
Wednesday, July 22, 20260.0049390.0049390.0049560.004934
Tuesday, July 21, 20260.0049040.0049030.0049290.004902
Monday, July 20, 20260.0049100.0049100.0049150.004904

About these data

The NGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency