currencies.zone

History NGN / CNY

The NGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005041
Inverse rate198.361960
Average0.004957
Change+5.96%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0050430.0050410.0050520.005032
Thursday, September 17, 20260.0050540.0050430.0050650.005043
Wednesday, September 16, 20260.0050410.0050420.0050470.005040
Tuesday, September 15, 20260.0050670.0050670.0050730.005053
Monday, September 14, 20260.0050540.0050650.0050800.005049
Sunday, September 13, 20260.0050640.0050640.0050760.005060
Saturday, September 12, 20260.0050530.0050610.0050610.005053
Friday, September 11, 20260.0050710.0050650.0050770.005065
Thursday, September 10, 20260.0050660.0050690.0050720.005055
Wednesday, September 9, 20260.0050720.0050720.0050750.005063
Tuesday, September 8, 20260.0050800.0050800.0050830.005060
Monday, September 7, 20260.0050800.0050800.0050880.005079
Sunday, September 6, 20260.0050790.0050800.0050840.005076
Saturday, September 5, 20260.0050900.0050900.0050900.005090
Friday, September 4, 20260.0050870.0050850.0050880.005078
Thursday, September 3, 20260.0050640.0050640.0050900.005062
Wednesday, September 2, 20260.0050610.0050610.0050820.005059
Tuesday, September 1, 20260.0050440.0050430.0050590.005040
Monday, August 31, 20260.0050270.0050300.0050520.005021
Sunday, August 30, 20260.0049990.0049990.0050300.004996
Friday, August 28, 20260.0050170.0050310.0050320.005016
Thursday, August 27, 20260.0050050.0050050.0050190.005002
Wednesday, August 26, 20260.0049990.0050010.0050190.004998
Tuesday, August 25, 20260.0049920.0049920.0050020.004990
Monday, August 24, 20260.0049910.0049920.0049920.004988
Sunday, August 23, 20260.0049880.0049850.0049930.004983
Friday, August 21, 20260.0049940.0049900.0049990.004988
Thursday, August 20, 20260.0049880.0049880.0049930.004976
Wednesday, August 19, 20260.0049860.0049860.0050070.004986
Tuesday, August 18, 20260.0049960.0049960.0049970.004991
Monday, August 17, 20260.0049810.0049800.0049950.004980
Sunday, August 16, 20260.0049620.0049620.0049870.004962
Saturday, August 15, 20260.0049660.0049600.0049670.004960
Friday, August 14, 20260.0049660.0049600.0049690.004957
Thursday, August 13, 20260.0049580.0049580.0049620.004949
Wednesday, August 12, 20260.0049480.0049480.0049610.004948
Tuesday, August 11, 20260.0049500.0049500.0049570.004950
Monday, August 10, 20260.0049570.0049570.0049590.004953
Sunday, August 9, 20260.0049560.0049570.0049590.004953
Friday, August 7, 20260.0049580.0049460.0049590.004944
Thursday, August 6, 20260.0049520.0049540.0049540.004946
Wednesday, August 5, 20260.0049560.0049560.0049610.004953
Tuesday, August 4, 20260.0049550.0049550.0049620.004955
Monday, August 3, 20260.0049530.0049530.0049570.004950
Sunday, August 2, 20260.0049640.0049640.0049670.004953
Saturday, August 1, 20260.0049480.0049440.0049480.004944
Friday, July 31, 20260.0049510.0049440.0049590.004937
Thursday, July 30, 20260.0049530.0049530.0049750.004948
Wednesday, July 29, 20260.0049570.0049570.0049830.004956
Tuesday, July 28, 20260.0049560.0049550.0049690.004955
Monday, July 27, 20260.0049580.0049590.0049630.004951
Sunday, July 26, 20260.0049550.0049540.0049710.004954
Friday, July 24, 20260.0049540.0049690.0049720.004948
Thursday, July 23, 20260.0049380.0049390.0049590.004937
Wednesday, July 22, 20260.0049390.0049390.0049560.004934
Tuesday, July 21, 20260.0049040.0049030.0049290.004902
Monday, July 20, 20260.0049100.0049100.0049150.004904
Sunday, July 19, 20260.0049110.0049110.0049140.004906
Friday, July 17, 20260.0049090.0049110.0049200.004905
Thursday, July 16, 20260.0049050.0049050.0049120.004905
Wednesday, July 15, 20260.0049210.0049210.0049210.004908
Tuesday, July 14, 20260.0049050.0049050.0049100.004902
Monday, July 13, 20260.0049150.0049150.0049150.004895
Sunday, July 12, 20260.0049160.0049160.0049160.004905
Thursday, July 9, 20260.0049320.0049320.0049400.004926
Wednesday, July 8, 20260.0049470.0049470.0049500.004939
Tuesday, July 7, 20260.0049570.0049560.0049570.004934
Monday, July 6, 20260.0049710.0049710.0049720.004947
Sunday, July 5, 20260.0049580.0049580.0049610.004955
Thursday, July 2, 20260.0049560.0049560.0049660.004956
Wednesday, July 1, 20260.0049430.0049430.0049580.004943
Tuesday, June 30, 20260.0049250.0049250.0049420.004919
Monday, June 29, 20260.0049240.0049240.0049250.004913
Sunday, June 28, 20260.0049320.0049320.0049320.004921
Thursday, June 25, 20260.0049390.0049390.0049520.004925
Wednesday, June 24, 20260.0049430.0049430.0049580.004921
Tuesday, June 23, 20260.0049580.0049580.0049620.004946
Monday, June 22, 20260.0049590.0049590.0049590.004945
Sunday, June 21, 20260.0049690.0049690.0049750.004949
Thursday, June 18, 20260.0049760.0049760.0049800.004961
Wednesday, June 17, 20260.0049750.0049750.0049750.004963
Tuesday, June 16, 20260.0049710.0049710.0049770.004971
Monday, June 15, 20260.0049770.0049750.0049790.004969
Sunday, June 14, 20260.0049740.0049740.0049830.004969
Friday, June 12, 20260.0049750.0049730.0049770.004971
Thursday, June 11, 20260.0049780.0049780.0049910.004964
Wednesday, June 10, 20260.0049790.0049790.0049800.004975
Tuesday, June 9, 20260.0049820.0049820.0049850.004977
Monday, June 8, 20260.0049850.0049720.0049910.004984
Sunday, June 7, 20260.0049750.0049750.0049760.004965

About these data

The NGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency