currencies.zone

History NGN / CHF

The NGN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000599
Inverse rate1,669.520180
Average0.000564
Change+13.52%
Observations269
Download CSV
DateOpenCloseHighLow
Saturday, August 15, 20260.0005990.0005990.0005990.000599
Friday, August 14, 20260.0005990.0005990.0006000.000597
Thursday, August 13, 20260.0005990.0005990.0005990.000595
Wednesday, August 12, 20260.0005970.0005960.0005990.000595
Tuesday, August 11, 20260.0005950.0005950.0005970.000594
Monday, August 10, 20260.0005950.0005950.0005960.000594
Sunday, August 9, 20260.0005940.0005940.0005950.000592
Friday, August 7, 20260.0005970.0005930.0005970.000591
Thursday, August 6, 20260.0005960.0005960.0005970.000591
Wednesday, August 5, 20260.0005920.0005920.0005980.000591
Tuesday, August 4, 20260.0005940.0005940.0005950.000592
Monday, August 3, 20260.0005940.0005940.0005950.000592
Sunday, August 2, 20260.0005940.0005930.0005970.000591
Friday, July 31, 20260.0005910.0005920.0005970.000589
Thursday, July 30, 20260.0005910.0005910.0005980.000590
Wednesday, July 29, 20260.0005960.0005960.0006020.000589
Tuesday, July 28, 20260.0006000.0006000.0006020.000598
Monday, July 27, 20260.0006010.0006010.0006020.000598
Sunday, July 26, 20260.0005970.0005970.0006010.000595
Friday, July 24, 20260.0005980.0006000.0006010.000597
Thursday, July 23, 20260.0005960.0005960.0006000.000595
Wednesday, July 22, 20260.0005940.0005940.0005980.000592
Tuesday, July 21, 20260.0005890.0005890.0005930.000588
Monday, July 20, 20260.0005870.0005870.0005900.000586
Sunday, July 19, 20260.0005860.0005860.0005880.000584
Friday, July 17, 20260.0005870.0005860.0005870.000585
Thursday, July 16, 20260.0005860.0005850.0005870.000584
Wednesday, July 15, 20260.0005850.0005850.0005880.000583
Tuesday, July 14, 20260.0005860.0005860.0005890.000584
Monday, July 13, 20260.0005910.0005910.0005910.000582
Sunday, July 12, 20260.0005870.0005870.0005900.000584
Thursday, July 9, 20260.0005860.0005860.0005880.000582
Wednesday, July 8, 20260.0005870.0005880.0005880.000585
Tuesday, July 7, 20260.0005900.0005900.0005920.000586
Monday, July 6, 20260.0005890.0005890.0005900.000586
Sunday, July 5, 20260.0005870.0005870.0005900.000586
Thursday, July 2, 20260.0005870.0005870.0005890.000585
Wednesday, July 1, 20260.0005890.0005890.0005910.000583
Tuesday, June 30, 20260.0005860.0005860.0005910.000585
Monday, June 29, 20260.0005850.0005850.0005870.000583
Sunday, June 28, 20260.0005880.0005880.0005880.000585
Thursday, June 25, 20260.0005900.0005900.0005900.000585
Wednesday, June 24, 20260.0005920.0005920.0005940.000586
Tuesday, June 23, 20260.0005910.0005910.0005950.000590
Monday, June 22, 20260.0005920.0005920.0005930.000589
Sunday, June 21, 20260.0005930.0005930.0005950.000590
Thursday, June 18, 20260.0005920.0005920.0005950.000589
Wednesday, June 17, 20260.0005880.0005890.0005930.000586
Tuesday, June 16, 20260.0005830.0005840.0005850.000582
Monday, June 15, 20260.0005850.0005850.0005870.000583
Sunday, June 14, 20260.0005830.0005840.0005850.000582
Thursday, June 11, 20260.0005840.0005840.0005880.000582
Wednesday, June 10, 20260.0005880.0005880.0005890.000586
Tuesday, June 9, 20260.0005880.0005880.0005880.000585
Monday, June 8, 20260.0005870.0005870.0005870.000584
Sunday, June 7, 20260.0005860.0005860.0005870.000583
Thursday, June 4, 20260.0005800.0005800.0005850.000577
Wednesday, June 3, 20260.0005790.0005790.0005830.000575
Tuesday, June 2, 20260.0005760.0005750.0005820.000575
Monday, June 1, 20260.0005740.0005740.0005770.000572
Sunday, May 31, 20260.0005700.0005700.0005760.000570
Thursday, May 28, 20260.0005710.0005710.0005730.000568
Wednesday, May 27, 20260.0005740.0005740.0005750.000570
Tuesday, May 26, 20260.0005720.0005720.0005740.000571
Monday, May 25, 20260.0005710.0005710.0005740.000570
Sunday, May 24, 20260.0005720.0005720.0005730.000569
Thursday, May 21, 20260.0005740.0005740.0005750.000572
Wednesday, May 20, 20260.0005740.0005740.0005770.000573
Tuesday, May 19, 20260.0005750.0005750.0005770.000572
Monday, May 18, 20260.0005720.0005720.0005770.000572
Sunday, May 17, 20260.0005740.0005740.0005750.000572
Thursday, May 14, 20260.0005730.0005730.0005750.000572
Wednesday, May 13, 20260.0005710.0005700.0005720.000570
Tuesday, May 12, 20260.0005700.0005700.0005720.000569
Monday, May 11, 20260.0005690.0005690.0005740.000567
Sunday, May 10, 20260.0005730.0005730.0005750.000568
Thursday, May 7, 20260.0005740.0005740.0005750.000570
Wednesday, May 6, 20260.0005720.0005720.0005750.000570
Tuesday, May 5, 20260.0005720.0005720.0005750.000569
Monday, May 4, 20260.0005720.0005720.0005740.000570
Sunday, May 3, 20260.0005680.0005680.0005720.000567
Friday, May 1, 20260.0005690.0005680.0005710.000566
Thursday, April 30, 20260.0005690.0005680.0005700.000566
Wednesday, April 29, 20260.0005740.0005750.0005780.000567
Tuesday, April 28, 20260.0005750.0005740.0005770.000572
Monday, April 27, 20260.0005780.0005780.0005820.000571
Sunday, April 26, 20260.0005820.0005820.0005820.000576
Thursday, April 23, 20260.0005820.0005820.0005830.000579
Wednesday, April 22, 20260.0005830.0005830.0005830.000579
Tuesday, April 21, 20260.0005790.0005800.0005830.000577

About these data

The NGN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency