History NGN / CHF

The NGN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000621

Inverse rate1,610.390909

Average0.000573

Change+17.07%

Observations276

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.000619	0.000621	0.000623	0.000617
Sunday, September 20, 2026	0.000618	0.000618	0.000621	0.000617
Friday, September 18, 2026	0.000621	0.000619	0.000622	0.000618
Thursday, September 17, 2026	0.000620	0.000620	0.000621	0.000617
Wednesday, September 16, 2026	0.000620	0.000620	0.000622	0.000618
Tuesday, September 15, 2026	0.000618	0.000618	0.000620	0.000616
Monday, September 14, 2026	0.000616	0.000617	0.000621	0.000615
Sunday, September 13, 2026	0.000616	0.000616	0.000620	0.000616
Saturday, September 12, 2026	0.000616	0.000616	0.000616	0.000616
Friday, September 11, 2026	0.000615	0.000617	0.000617	0.000614
Thursday, September 10, 2026	0.000614	0.000615	0.000618	0.000612
Wednesday, September 9, 2026	0.000612	0.000612	0.000616	0.000610
Tuesday, September 8, 2026	0.000612	0.000613	0.000614	0.000608
Monday, September 7, 2026	0.000612	0.000612	0.000616	0.000611
Sunday, September 6, 2026	0.000613	0.000613	0.000614	0.000611
Friday, September 4, 2026	0.000611	0.000613	0.000615	0.000610
Thursday, September 3, 2026	0.000609	0.000609	0.000615	0.000608
Wednesday, September 2, 2026	0.000612	0.000612	0.000615	0.000607
Tuesday, September 1, 2026	0.000609	0.000609	0.000614	0.000609
Monday, August 31, 2026	0.000604	0.000604	0.000610	0.000604
Sunday, August 30, 2026	0.000601	0.000601	0.000605	0.000599
Friday, August 28, 2026	0.000601	0.000605	0.000606	0.000600
Thursday, August 27, 2026	0.000599	0.000598	0.000604	0.000598
Wednesday, August 26, 2026	0.000599	0.000599	0.000602	0.000597
Tuesday, August 25, 2026	0.000596	0.000596	0.000600	0.000595
Monday, August 24, 2026	0.000596	0.000596	0.000597	0.000595
Sunday, August 23, 2026	0.000594	0.000594	0.000596	0.000593
Friday, August 21, 2026	0.000595	0.000595	0.000596	0.000594
Thursday, August 20, 2026	0.000593	0.000593	0.000596	0.000591
Wednesday, August 19, 2026	0.000591	0.000591	0.000596	0.000589
Tuesday, August 18, 2026	0.000602	0.000602	0.000602	0.000591
Monday, August 17, 2026	0.000599	0.000599	0.000602	0.000599
Sunday, August 16, 2026	0.000598	0.000598	0.000601	0.000594
Saturday, August 15, 2026	0.000599	0.000599	0.000599	0.000599
Friday, August 14, 2026	0.000599	0.000599	0.000600	0.000597
Thursday, August 13, 2026	0.000599	0.000599	0.000599	0.000595
Wednesday, August 12, 2026	0.000597	0.000596	0.000599	0.000595
Tuesday, August 11, 2026	0.000595	0.000595	0.000597	0.000594
Monday, August 10, 2026	0.000595	0.000595	0.000596	0.000594
Sunday, August 9, 2026	0.000594	0.000594	0.000595	0.000592
Friday, August 7, 2026	0.000597	0.000593	0.000597	0.000591
Thursday, August 6, 2026	0.000596	0.000596	0.000597	0.000591
Wednesday, August 5, 2026	0.000592	0.000592	0.000598	0.000591
Tuesday, August 4, 2026	0.000594	0.000594	0.000595	0.000592
Monday, August 3, 2026	0.000594	0.000594	0.000595	0.000592
Sunday, August 2, 2026	0.000594	0.000593	0.000597	0.000591
Friday, July 31, 2026	0.000591	0.000592	0.000597	0.000589
Thursday, July 30, 2026	0.000591	0.000591	0.000598	0.000590
Wednesday, July 29, 2026	0.000596	0.000596	0.000602	0.000589
Tuesday, July 28, 2026	0.000600	0.000600	0.000602	0.000598
Monday, July 27, 2026	0.000601	0.000601	0.000602	0.000598
Sunday, July 26, 2026	0.000597	0.000597	0.000601	0.000595
Friday, July 24, 2026	0.000598	0.000600	0.000601	0.000597
Thursday, July 23, 2026	0.000596	0.000596	0.000600	0.000595
Wednesday, July 22, 2026	0.000594	0.000594	0.000598	0.000592
Tuesday, July 21, 2026	0.000589	0.000589	0.000593	0.000588
Monday, July 20, 2026	0.000587	0.000587	0.000590	0.000586
Sunday, July 19, 2026	0.000586	0.000586	0.000588	0.000584
Friday, July 17, 2026	0.000587	0.000586	0.000587	0.000585
Thursday, July 16, 2026	0.000586	0.000585	0.000587	0.000584
Wednesday, July 15, 2026	0.000585	0.000585	0.000588	0.000583
Tuesday, July 14, 2026	0.000586	0.000586	0.000589	0.000584
Monday, July 13, 2026	0.000591	0.000591	0.000591	0.000582
Sunday, July 12, 2026	0.000587	0.000587	0.000590	0.000584
Thursday, July 9, 2026	0.000586	0.000586	0.000588	0.000582
Wednesday, July 8, 2026	0.000587	0.000588	0.000588	0.000585
Tuesday, July 7, 2026	0.000590	0.000590	0.000592	0.000586
Monday, July 6, 2026	0.000589	0.000589	0.000590	0.000586
Sunday, July 5, 2026	0.000587	0.000587	0.000590	0.000586
Thursday, July 2, 2026	0.000587	0.000587	0.000589	0.000585
Wednesday, July 1, 2026	0.000589	0.000589	0.000591	0.000583
Tuesday, June 30, 2026	0.000586	0.000586	0.000591	0.000585
Monday, June 29, 2026	0.000585	0.000585	0.000587	0.000583
Sunday, June 28, 2026	0.000588	0.000588	0.000588	0.000585
Thursday, June 25, 2026	0.000590	0.000590	0.000590	0.000585
Wednesday, June 24, 2026	0.000592	0.000592	0.000594	0.000586
Tuesday, June 23, 2026	0.000591	0.000591	0.000595	0.000590
Monday, June 22, 2026	0.000592	0.000592	0.000593	0.000589
Sunday, June 21, 2026	0.000593	0.000593	0.000595	0.000590
Thursday, June 18, 2026	0.000592	0.000592	0.000595	0.000589
Wednesday, June 17, 2026	0.000588	0.000589	0.000593	0.000586
Tuesday, June 16, 2026	0.000583	0.000584	0.000585	0.000582
Monday, June 15, 2026	0.000585	0.000585	0.000587	0.000583
Sunday, June 14, 2026	0.000583	0.000584	0.000585	0.000582
Thursday, June 11, 2026	0.000584	0.000584	0.000588	0.000582
Wednesday, June 10, 2026	0.000588	0.000588	0.000589	0.000586
Tuesday, June 9, 2026	0.000588	0.000588	0.000588	0.000585
Monday, June 8, 2026	0.000587	0.000587	0.000587	0.000584
Sunday, June 7, 2026	0.000586	0.000586	0.000587	0.000583
Thursday, June 4, 2026	0.000580	0.000580	0.000585	0.000577

About these data

The NGN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.