currencies.zone

History NGN / AED

The NGN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002760
Inverse rate362.369971
Average0.002667
Change+9.97%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 22, 20260.0027600.0027600.0027600.002759
Wednesday, October 21, 20260.0027650.0027640.0027650.002764
Tuesday, October 20, 20260.0027590.0027600.0027610.002756
Monday, October 19, 20260.0027540.0027540.0027710.002754
Sunday, October 18, 20260.0027560.0027550.0027620.002754
Friday, October 16, 20260.0027690.0027610.0027690.002761
Thursday, October 15, 20260.0027600.0027600.0027630.002757
Wednesday, October 14, 20260.0027610.0027610.0027640.002760
Tuesday, October 13, 20260.0027620.0027630.0027660.002760
Monday, October 12, 20260.0027670.0027600.0027670.002758
Sunday, October 11, 20260.0027590.0027590.0027660.002759
Saturday, October 10, 20260.0027650.0027650.0027650.002765
Friday, October 9, 20260.0027640.0027650.0027650.002764
Thursday, October 8, 20260.0027600.0027610.0027630.002758
Wednesday, October 7, 20260.0027620.0027620.0027650.002758
Tuesday, October 6, 20260.0027720.0027740.0027750.002766
Monday, October 5, 20260.0027730.0027760.0027790.002770
Sunday, October 4, 20260.0027680.0027680.0027740.002765
Friday, October 2, 20260.0027700.0027660.0027700.002766
Thursday, October 1, 20260.0027640.0027650.0027670.002763
Wednesday, September 30, 20260.0027660.0027670.0027700.002763
Tuesday, September 29, 20260.0027740.0027740.0027740.002766
Monday, September 28, 20260.0027780.0027750.0027780.002770
Sunday, September 27, 20260.0027660.0027660.0027730.002764
Friday, September 25, 20260.0027720.0027710.0027730.002771
Thursday, September 24, 20260.0027690.0027690.0027720.002768
Wednesday, September 23, 20260.0027720.0027710.0027720.002768
Tuesday, September 22, 20260.0027730.0027750.0027750.002764
Monday, September 21, 20260.0027690.0027690.0027770.002769
Sunday, September 20, 20260.0027600.0027600.0027690.002760
Friday, September 18, 20260.0027660.0027650.0027670.002764
Thursday, September 17, 20260.0027590.0027590.0027600.002756
Wednesday, September 16, 20260.0027600.0027600.0027630.002759
Tuesday, September 15, 20260.0027720.0027720.0027760.002764
Monday, September 14, 20260.0027660.0027720.0027790.002763
Sunday, September 13, 20260.0027720.0027720.0027780.002770
Saturday, September 12, 20260.0027710.0027710.0027710.002771
Friday, September 11, 20260.0027780.0027780.0027780.002777
Thursday, September 10, 20260.0027740.0027750.0027780.002768
Wednesday, September 9, 20260.0027750.0027750.0027770.002770
Tuesday, September 8, 20260.0027790.0027790.0027820.002768
Monday, September 7, 20260.0027790.0027790.0027840.002779
Sunday, September 6, 20260.0027790.0027790.0027810.002777
Saturday, September 5, 20260.0027860.0027860.0027860.002786
Friday, September 4, 20260.0027810.0027810.0027810.002781
Thursday, September 3, 20260.0027670.0027670.0027810.002767
Wednesday, September 2, 20260.0027650.0027650.0027770.002765
Tuesday, September 1, 20260.0027560.0027550.0027640.002754
Monday, August 31, 20260.0027440.0027460.0027580.002743
Sunday, August 30, 20260.0027290.0027290.0027460.002727
Friday, August 28, 20260.0027460.0027470.0027480.002745
Thursday, August 27, 20260.0027350.0027330.0027420.002733
Wednesday, August 26, 20260.0027300.0027310.0027410.002730
Tuesday, August 25, 20260.0027270.0027270.0027330.002726
Monday, August 24, 20260.0027260.0027260.0027270.002725
Sunday, August 23, 20260.0027250.0027230.0027290.002722
Friday, August 21, 20260.0027310.0027310.0027310.002730
Thursday, August 20, 20260.0027240.0027240.0027280.002718
Wednesday, August 19, 20260.0027200.0027200.0027330.002720
Tuesday, August 18, 20260.0027210.0027210.0027210.002718
Monday, August 17, 20260.0027130.0027130.0027210.002713
Sunday, August 16, 20260.0027020.0027020.0027160.002702
Saturday, August 15, 20260.0027060.0027060.0027060.002706
Friday, August 14, 20260.0027050.0027060.0027060.002705
Thursday, August 13, 20260.0026990.0026990.0027020.002695
Wednesday, August 12, 20260.0026940.0026940.0027010.002694
Tuesday, August 11, 20260.0026940.0026940.0026980.002694
Monday, August 10, 20260.0026970.0026970.0026980.002695
Sunday, August 9, 20260.0026970.0026970.0026990.002695
Friday, August 7, 20260.0026990.0026960.0026990.002696
Thursday, August 6, 20260.0026940.0026950.0026960.002690
Wednesday, August 5, 20260.0026960.0026960.0026990.002694
Tuesday, August 4, 20260.0026940.0026940.0026970.002694
Monday, August 3, 20260.0026930.0026930.0026950.002691
Sunday, August 2, 20260.0027000.0027000.0027020.002694
Saturday, August 1, 20260.0026920.0026920.0026920.002692
Friday, July 31, 20260.0026960.0026920.0026970.002692
Thursday, July 30, 20260.0026920.0026920.0027040.002689
Wednesday, July 29, 20260.0026900.0026900.0027040.002689
Tuesday, July 28, 20260.0026880.0026870.0026940.002687
Monday, July 27, 20260.0026910.0026910.0026930.002687
Sunday, July 26, 20260.0026860.0026860.0026950.002686
Friday, July 24, 20260.0026880.0026950.0026950.002688
Thursday, July 23, 20260.0026790.0026780.0026910.002678
Wednesday, July 22, 20260.0026770.0026770.0026870.002675
Tuesday, July 21, 20260.0026610.0026610.0026750.002660
Monday, July 20, 20260.0026620.0026620.0026640.002658
Sunday, July 19, 20260.0026620.0026620.0026640.002660
Friday, July 17, 20260.0026660.0026650.0026660.002665
Thursday, July 16, 20260.0026590.0026590.0026630.002659

About these data

The NGN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency