History NGN / AED

The NGN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002765

Inverse rate361.684246

Average0.002642

Change+12.75%

Observations279

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.002765	0.002765	0.002765	0.002765
Friday, September 18, 2026	0.002766	0.002765	0.002767	0.002764
Thursday, September 17, 2026	0.002759	0.002759	0.002760	0.002756
Wednesday, September 16, 2026	0.002760	0.002760	0.002763	0.002759
Tuesday, September 15, 2026	0.002772	0.002772	0.002776	0.002764
Monday, September 14, 2026	0.002766	0.002772	0.002779	0.002763
Sunday, September 13, 2026	0.002772	0.002772	0.002778	0.002770
Saturday, September 12, 2026	0.002771	0.002771	0.002771	0.002771
Friday, September 11, 2026	0.002778	0.002778	0.002778	0.002777
Thursday, September 10, 2026	0.002774	0.002775	0.002778	0.002768
Wednesday, September 9, 2026	0.002775	0.002775	0.002777	0.002770
Tuesday, September 8, 2026	0.002779	0.002779	0.002782	0.002768
Monday, September 7, 2026	0.002779	0.002779	0.002784	0.002779
Sunday, September 6, 2026	0.002779	0.002779	0.002781	0.002777
Saturday, September 5, 2026	0.002786	0.002786	0.002786	0.002786
Friday, September 4, 2026	0.002781	0.002781	0.002781	0.002781
Thursday, September 3, 2026	0.002767	0.002767	0.002781	0.002767
Wednesday, September 2, 2026	0.002765	0.002765	0.002777	0.002765
Tuesday, September 1, 2026	0.002756	0.002755	0.002764	0.002754
Monday, August 31, 2026	0.002744	0.002746	0.002758	0.002743
Sunday, August 30, 2026	0.002729	0.002729	0.002746	0.002727
Friday, August 28, 2026	0.002746	0.002747	0.002748	0.002745
Thursday, August 27, 2026	0.002735	0.002733	0.002742	0.002733
Wednesday, August 26, 2026	0.002730	0.002731	0.002741	0.002730
Tuesday, August 25, 2026	0.002727	0.002727	0.002733	0.002726
Monday, August 24, 2026	0.002726	0.002726	0.002727	0.002725
Sunday, August 23, 2026	0.002725	0.002723	0.002729	0.002722
Friday, August 21, 2026	0.002731	0.002731	0.002731	0.002730
Thursday, August 20, 2026	0.002724	0.002724	0.002728	0.002718
Wednesday, August 19, 2026	0.002720	0.002720	0.002733	0.002720
Tuesday, August 18, 2026	0.002721	0.002721	0.002721	0.002718
Monday, August 17, 2026	0.002713	0.002713	0.002721	0.002713
Sunday, August 16, 2026	0.002702	0.002702	0.002716	0.002702
Saturday, August 15, 2026	0.002706	0.002706	0.002706	0.002706
Friday, August 14, 2026	0.002705	0.002706	0.002706	0.002705
Thursday, August 13, 2026	0.002699	0.002699	0.002702	0.002695
Wednesday, August 12, 2026	0.002694	0.002694	0.002701	0.002694
Tuesday, August 11, 2026	0.002694	0.002694	0.002698	0.002694
Monday, August 10, 2026	0.002697	0.002697	0.002698	0.002695
Sunday, August 9, 2026	0.002697	0.002697	0.002699	0.002695
Friday, August 7, 2026	0.002699	0.002696	0.002699	0.002696
Thursday, August 6, 2026	0.002694	0.002695	0.002696	0.002690
Wednesday, August 5, 2026	0.002696	0.002696	0.002699	0.002694
Tuesday, August 4, 2026	0.002694	0.002694	0.002697	0.002694
Monday, August 3, 2026	0.002693	0.002693	0.002695	0.002691
Sunday, August 2, 2026	0.002700	0.002700	0.002702	0.002694
Saturday, August 1, 2026	0.002692	0.002692	0.002692	0.002692
Friday, July 31, 2026	0.002696	0.002692	0.002697	0.002692
Thursday, July 30, 2026	0.002692	0.002692	0.002704	0.002689
Wednesday, July 29, 2026	0.002690	0.002690	0.002704	0.002689
Tuesday, July 28, 2026	0.002688	0.002687	0.002694	0.002687
Monday, July 27, 2026	0.002691	0.002691	0.002693	0.002687
Sunday, July 26, 2026	0.002686	0.002686	0.002695	0.002686
Friday, July 24, 2026	0.002688	0.002695	0.002695	0.002688
Thursday, July 23, 2026	0.002679	0.002678	0.002691	0.002678
Wednesday, July 22, 2026	0.002677	0.002677	0.002687	0.002675
Tuesday, July 21, 2026	0.002661	0.002661	0.002675	0.002660
Monday, July 20, 2026	0.002662	0.002662	0.002664	0.002658
Sunday, July 19, 2026	0.002662	0.002662	0.002664	0.002660
Friday, July 17, 2026	0.002666	0.002665	0.002666	0.002665
Thursday, July 16, 2026	0.002659	0.002659	0.002663	0.002659
Wednesday, July 15, 2026	0.002669	0.002669	0.002669	0.002662
Tuesday, July 14, 2026	0.002660	0.002660	0.002663	0.002659
Monday, July 13, 2026	0.002662	0.002662	0.002662	0.002651
Sunday, July 12, 2026	0.002664	0.002664	0.002664	0.002658
Thursday, July 9, 2026	0.002666	0.002666	0.002670	0.002663
Wednesday, July 8, 2026	0.002670	0.002670	0.002672	0.002666
Tuesday, July 7, 2026	0.002679	0.002678	0.002680	0.002667
Monday, July 6, 2026	0.002685	0.002685	0.002686	0.002673
Sunday, July 5, 2026	0.002682	0.002682	0.002683	0.002680
Thursday, July 2, 2026	0.002680	0.002681	0.002686	0.002680
Wednesday, July 1, 2026	0.002671	0.002671	0.002680	0.002671
Tuesday, June 30, 2026	0.002662	0.002662	0.002672	0.002659
Monday, June 29, 2026	0.002661	0.002661	0.002662	0.002655
Sunday, June 28, 2026	0.002664	0.002664	0.002664	0.002658
Thursday, June 25, 2026	0.002671	0.002671	0.002673	0.002663
Wednesday, June 24, 2026	0.002673	0.002673	0.002681	0.002661
Tuesday, June 23, 2026	0.002681	0.002681	0.002683	0.002674
Monday, June 22, 2026	0.002687	0.002687	0.002687	0.002680
Sunday, June 21, 2026	0.002696	0.002695	0.002700	0.002685
Thursday, June 18, 2026	0.002699	0.002699	0.002701	0.002691
Wednesday, June 17, 2026	0.002703	0.002703	0.002703	0.002697
Tuesday, June 16, 2026	0.002701	0.002701	0.002704	0.002701
Monday, June 15, 2026	0.002704	0.002703	0.002706	0.002700
Sunday, June 14, 2026	0.002699	0.002699	0.002704	0.002696
Friday, June 12, 2026	0.002701	0.002701	0.002701	0.002701
Thursday, June 11, 2026	0.002697	0.002698	0.002705	0.002690
Wednesday, June 10, 2026	0.002699	0.002699	0.002700	0.002697
Tuesday, June 9, 2026	0.002701	0.002701	0.002703	0.002698
Monday, June 8, 2026	0.002698	0.002698	0.002701	0.002698

About these data

The NGN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.