History NGN / AED

The NGN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002747

Inverse rate363.975491

Average0.002621

Change+14.60%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.002746	0.002747	0.002748	0.002745
Thursday, August 27, 2026	0.002734	0.002746	0.002746	0.002734
Wednesday, August 26, 2026	0.002730	0.002731	0.002741	0.002730
Tuesday, August 25, 2026	0.002727	0.002727	0.002733	0.002726
Monday, August 24, 2026	0.002726	0.002726	0.002727	0.002725
Sunday, August 23, 2026	0.002725	0.002723	0.002729	0.002722
Friday, August 21, 2026	0.002731	0.002731	0.002731	0.002730
Thursday, August 20, 2026	0.002724	0.002724	0.002728	0.002718
Wednesday, August 19, 2026	0.002720	0.002720	0.002733	0.002720
Tuesday, August 18, 2026	0.002721	0.002721	0.002721	0.002718
Monday, August 17, 2026	0.002713	0.002713	0.002721	0.002713
Sunday, August 16, 2026	0.002702	0.002702	0.002716	0.002702
Saturday, August 15, 2026	0.002706	0.002706	0.002706	0.002706
Friday, August 14, 2026	0.002705	0.002706	0.002706	0.002705
Thursday, August 13, 2026	0.002699	0.002699	0.002702	0.002695
Wednesday, August 12, 2026	0.002694	0.002694	0.002701	0.002694
Tuesday, August 11, 2026	0.002694	0.002694	0.002698	0.002694
Monday, August 10, 2026	0.002697	0.002697	0.002698	0.002695
Sunday, August 9, 2026	0.002697	0.002697	0.002699	0.002695
Friday, August 7, 2026	0.002699	0.002696	0.002699	0.002696
Thursday, August 6, 2026	0.002694	0.002695	0.002696	0.002690
Wednesday, August 5, 2026	0.002696	0.002696	0.002699	0.002694
Tuesday, August 4, 2026	0.002694	0.002694	0.002697	0.002694
Monday, August 3, 2026	0.002693	0.002693	0.002695	0.002691
Sunday, August 2, 2026	0.002700	0.002700	0.002702	0.002694
Saturday, August 1, 2026	0.002692	0.002692	0.002692	0.002692
Friday, July 31, 2026	0.002696	0.002692	0.002697	0.002692
Thursday, July 30, 2026	0.002692	0.002692	0.002704	0.002689
Wednesday, July 29, 2026	0.002690	0.002690	0.002704	0.002689
Tuesday, July 28, 2026	0.002688	0.002687	0.002694	0.002687
Monday, July 27, 2026	0.002691	0.002691	0.002693	0.002687
Sunday, July 26, 2026	0.002686	0.002686	0.002695	0.002686
Friday, July 24, 2026	0.002688	0.002695	0.002695	0.002688
Thursday, July 23, 2026	0.002679	0.002678	0.002691	0.002678
Wednesday, July 22, 2026	0.002677	0.002677	0.002687	0.002675
Tuesday, July 21, 2026	0.002661	0.002661	0.002675	0.002660
Monday, July 20, 2026	0.002662	0.002662	0.002664	0.002658
Sunday, July 19, 2026	0.002662	0.002662	0.002664	0.002660
Friday, July 17, 2026	0.002666	0.002665	0.002666	0.002665
Thursday, July 16, 2026	0.002659	0.002659	0.002663	0.002659
Wednesday, July 15, 2026	0.002669	0.002669	0.002669	0.002662
Tuesday, July 14, 2026	0.002660	0.002660	0.002663	0.002659
Monday, July 13, 2026	0.002662	0.002662	0.002662	0.002651
Sunday, July 12, 2026	0.002664	0.002664	0.002664	0.002658
Thursday, July 9, 2026	0.002666	0.002666	0.002670	0.002663
Wednesday, July 8, 2026	0.002670	0.002670	0.002672	0.002666
Tuesday, July 7, 2026	0.002679	0.002678	0.002680	0.002667
Monday, July 6, 2026	0.002685	0.002685	0.002686	0.002673
Sunday, July 5, 2026	0.002682	0.002682	0.002683	0.002680
Thursday, July 2, 2026	0.002680	0.002681	0.002686	0.002680
Wednesday, July 1, 2026	0.002671	0.002671	0.002680	0.002671
Tuesday, June 30, 2026	0.002662	0.002662	0.002672	0.002659
Monday, June 29, 2026	0.002661	0.002661	0.002662	0.002655
Sunday, June 28, 2026	0.002664	0.002664	0.002664	0.002658
Thursday, June 25, 2026	0.002671	0.002671	0.002673	0.002663
Wednesday, June 24, 2026	0.002673	0.002673	0.002681	0.002661
Tuesday, June 23, 2026	0.002681	0.002681	0.002683	0.002674
Monday, June 22, 2026	0.002687	0.002687	0.002687	0.002680
Sunday, June 21, 2026	0.002696	0.002695	0.002700	0.002685
Thursday, June 18, 2026	0.002699	0.002699	0.002701	0.002691
Wednesday, June 17, 2026	0.002703	0.002703	0.002703	0.002697
Tuesday, June 16, 2026	0.002701	0.002701	0.002704	0.002701
Monday, June 15, 2026	0.002704	0.002703	0.002706	0.002700
Sunday, June 14, 2026	0.002699	0.002699	0.002704	0.002696
Friday, June 12, 2026	0.002701	0.002701	0.002701	0.002701
Thursday, June 11, 2026	0.002697	0.002698	0.002705	0.002690
Wednesday, June 10, 2026	0.002699	0.002699	0.002700	0.002697
Tuesday, June 9, 2026	0.002701	0.002701	0.002703	0.002698
Monday, June 8, 2026	0.002698	0.002698	0.002701	0.002698
Sunday, June 7, 2026	0.002700	0.002700	0.002701	0.002695
Thursday, June 4, 2026	0.002699	0.002699	0.002699	0.002693
Wednesday, June 3, 2026	0.002687	0.002687	0.002700	0.002684
Tuesday, June 2, 2026	0.002680	0.002680	0.002701	0.002680
Monday, June 1, 2026	0.002680	0.002680	0.002692	0.002678
Sunday, May 31, 2026	0.002678	0.002678	0.002683	0.002677
Thursday, May 28, 2026	0.002674	0.002674	0.002682	0.002672
Wednesday, May 27, 2026	0.002673	0.002673	0.002675	0.002670
Tuesday, May 26, 2026	0.002676	0.002676	0.002677	0.002672
Monday, May 25, 2026	0.002679	0.002679	0.002679	0.002674
Sunday, May 24, 2026	0.002686	0.002686	0.002687	0.002677
Thursday, May 21, 2026	0.002681	0.002681	0.002681	0.002676
Wednesday, May 20, 2026	0.002678	0.002678	0.002681	0.002677
Tuesday, May 19, 2026	0.002676	0.002676	0.002677	0.002674
Monday, May 18, 2026	0.002678	0.002678	0.002680	0.002676
Sunday, May 17, 2026	0.002676	0.002676	0.002681	0.002675
Thursday, May 14, 2026	0.002683	0.002683	0.002683	0.002678
Wednesday, May 13, 2026	0.002680	0.002680	0.002683	0.002679
Tuesday, May 12, 2026	0.002679	0.002679	0.002682	0.002679
Monday, May 11, 2026	0.002686	0.002686	0.002696	0.002676
Sunday, May 10, 2026	0.002707	0.002707	0.002708	0.002686

About these data

The NGN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.