currencies.zone

History NGN / AED

The NGN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.418621
Inverse rate0.074523
Average14.112776
Change-12.78%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202613.40768613.41862113.41862113.407686
Thursday, August 6, 202613.44493213.44388713.53440613.380375
Wednesday, August 5, 202613.47661313.47954713.48910613.369026
Tuesday, August 4, 202613.46130313.40625713.48834813.383112
Monday, August 3, 202613.43556013.43215513.46813413.367459
Sunday, August 2, 202613.78354813.77381813.81425713.354073
Friday, July 31, 202613.39281113.41306513.41306513.392785
Thursday, July 30, 202613.45185113.45043913.46931713.301538
Wednesday, July 29, 202613.39525213.39975713.47670213.262782
Tuesday, July 28, 202613.31458813.31572813.33938513.220700
Monday, July 27, 202613.27525513.27634113.33616313.209502
Sunday, July 26, 202613.68157813.65669913.68448113.233813
Friday, July 24, 202613.28101913.24961513.28101913.249590
Thursday, July 23, 202613.34715813.34790313.37981213.226320
Wednesday, July 22, 202613.34581813.39879613.44153313.243173
Tuesday, July 21, 202613.47087513.47213113.49191613.346124
Monday, July 20, 202613.48703013.48360213.51422313.402028
Sunday, July 19, 202613.46165813.85498013.53294113.422688
Friday, July 17, 202613.46770013.47073013.47073013.467674
Thursday, July 16, 202613.53089913.53116413.54098413.438705
Wednesday, July 15, 202613.51378413.50817613.55170613.417553
Tuesday, July 14, 202613.50522013.50204513.53397213.421008
Monday, July 13, 202613.44599413.38981613.59201613.387835
Sunday, July 12, 202613.78918513.82192013.82049813.400933
Thursday, July 9, 202613.43134213.48111713.53147213.388658
Wednesday, July 8, 202613.45301613.45002313.50348613.391762
Tuesday, July 7, 202613.38173213.37907413.47613713.318730
Monday, July 6, 202613.39423713.39391113.46491613.320607
Sunday, July 5, 202613.45661613.36236413.46448013.320270
Thursday, July 2, 202613.39828113.39710113.44589013.316961
Wednesday, July 1, 202613.38973813.39029213.50047613.299505
Tuesday, June 30, 202613.48193313.48285513.50003913.332984
Monday, June 29, 202613.48961113.43880413.53876013.393523
Sunday, June 28, 202613.78048313.78784513.81247713.391808
Thursday, June 25, 202613.37552913.32348113.48874913.302919
Wednesday, June 24, 202613.34995313.35095813.45437913.239552
Tuesday, June 23, 202613.33784613.34093113.37493613.215515
Monday, June 22, 202613.35839913.36833313.41867113.254650
Sunday, June 21, 202613.31072413.71955813.42380113.257750
Thursday, June 18, 202613.34667913.34248913.40814613.238808
Wednesday, June 17, 202613.33432113.38332613.43945613.266681
Tuesday, June 16, 202613.51381913.51032713.52107913.418007
Monday, June 15, 202613.47465413.47905413.52642813.395876
Sunday, June 14, 202613.52951613.82595213.55054413.428876
Friday, June 12, 202613.44467613.44586213.44586213.444676
Thursday, June 11, 202613.49045013.49234213.54583313.383628
Wednesday, June 10, 202613.44156313.43784513.47098213.360399
Tuesday, June 9, 202613.42385613.42823213.48415113.362881
Monday, June 8, 202613.42943413.42903713.49192013.364002
Sunday, June 7, 202613.38117813.50855813.47871213.338930
Thursday, June 4, 202613.52506613.52977413.59363013.382571
Wednesday, June 3, 202613.58431813.57864813.64139513.451417
Tuesday, June 2, 202613.62924513.62734713.64269013.446788
Monday, June 1, 202613.64360713.64659713.68100713.533941
Sunday, May 31, 202613.62173013.68523013.69445813.588968
Thursday, May 28, 202613.69835413.69825413.74029913.572290
Wednesday, May 27, 202613.60602913.65965513.72099713.567090
Tuesday, May 26, 202613.61788613.67054513.71503913.607539
Monday, May 25, 202613.65166713.65098813.68581613.580871
Sunday, May 24, 202613.57490213.69365213.67981213.561076
Thursday, May 21, 202613.61720213.62072213.64666113.534116
Wednesday, May 20, 202613.63469113.63441913.65715213.527019
Tuesday, May 19, 202613.63021213.63536013.67384113.552279
Monday, May 18, 202613.62535813.67368913.69003913.549307
Sunday, May 17, 202613.59825913.73125713.69406913.577450
Thursday, May 14, 202613.66470013.66142713.68606613.558987
Wednesday, May 13, 202613.73909413.74253913.75155513.626303
Tuesday, May 12, 202613.76406313.76724413.77824713.667378
Monday, May 11, 202613.78287113.78440013.83594713.631646
Sunday, May 10, 202613.59466913.77343213.79481213.591362
Thursday, May 7, 202613.65718413.59947813.73997113.569343
Wednesday, May 6, 202613.69777213.69157213.73816513.570756
Tuesday, May 5, 202613.69330013.70937313.79075213.581665
Monday, May 4, 202613.71870613.71376313.75378613.613759
Sunday, May 3, 202613.76130613.75500013.83169313.693360
Thursday, April 30, 202613.74246813.80579813.76008413.742168
Wednesday, April 29, 202613.76721413.74900013.83181513.616881
Tuesday, April 28, 202613.76617413.79311313.83618613.668807
Monday, April 27, 202613.63693813.63707513.80204913.532461
Sunday, April 26, 202613.57563813.63358413.69231113.508915
Thursday, April 23, 202613.50374413.50117913.58898213.449265
Wednesday, April 22, 202613.50853313.45271913.56570413.419774
Tuesday, April 21, 202613.54766713.53990313.59153913.436517
Monday, April 20, 202613.57690713.57526313.59886213.455762
Sunday, April 19, 202613.63892413.63458913.63892413.446401
Thursday, April 16, 202613.52143713.52430113.63928813.461245
Wednesday, April 15, 202613.58979313.59309213.60960713.458328
Tuesday, April 14, 202613.64720513.64844613.66546013.521370
Monday, April 13, 202613.66471013.66952813.74959513.520336
Sunday, April 12, 202613.53641713.71106213.72088013.469126

About these data

The NGN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency