About these data
The NAD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / ZAR
The NAD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000148
Inverse rate0.999852
Average1.006495
Change-0.82%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 0.999664 | 1.000148 | 1.005826 | 0.994176 |
| Thursday, September 17, 2026 | 0.999811 | 1.000103 | 1.011750 | 0.987897 |
| Wednesday, September 16, 2026 | 1.029905 | 1.005303 | 1.036262 | 1.019298 |
| Tuesday, September 15, 2026 | 1.031237 | 1.016703 | 1.033211 | 1.025757 |
| Monday, September 14, 2026 | 1.031095 | 0.999269 | 1.037342 | 1.028394 |
| Sunday, September 13, 2026 | 1.032113 | 1.034274 | 1.042621 | 1.025527 |
| Saturday, September 12, 2026 | 0.999758 | 0.999770 | 0.999770 | 0.999758 |
| Friday, September 11, 2026 | 1.000327 | 1.000359 | 1.005934 | 0.993916 |
| Thursday, September 10, 2026 | 1.035898 | 1.036811 | 1.037233 | 0.993955 |
| Wednesday, September 9, 2026 | 1.030395 | 1.003097 | 1.040542 | 1.024553 |
| Tuesday, September 8, 2026 | 1.029361 | 1.001055 | 1.033557 | 0.998599 |
| Monday, September 7, 2026 | 1.031034 | 1.031152 | 1.037555 | 1.025450 |
| Sunday, September 6, 2026 | 1.029449 | 1.030065 | 1.032436 | 1.027299 |
| Saturday, September 5, 2026 | 0.999342 | 0.999355 | 0.999355 | 0.999342 |
| Friday, September 4, 2026 | 0.999769 | 0.999981 | 1.002712 | 0.997082 |
| Thursday, September 3, 2026 | 1.028682 | 0.996103 | 1.034627 | 0.996506 |
| Wednesday, September 2, 2026 | 1.027115 | 1.001420 | 1.032899 | 1.020654 |
| Tuesday, September 1, 2026 | 1.030932 | 1.030914 | 1.034156 | 0.989648 |
| Monday, August 31, 2026 | 1.030716 | 1.028386 | 1.035984 | 1.025511 |
| Sunday, August 30, 2026 | 1.036826 | 1.036313 | 1.038354 | 1.028577 |
| Friday, August 28, 2026 | 1.000598 | 1.000588 | 1.014085 | 0.986115 |
| Thursday, August 27, 2026 | 1.031315 | 1.001974 | 1.040689 | 1.028333 |
| Wednesday, August 26, 2026 | 1.031276 | 0.998966 | 1.036205 | 1.026068 |
| Tuesday, August 25, 2026 | 1.027385 | 1.027416 | 1.034713 | 1.025632 |
| Monday, August 24, 2026 | 1.029663 | 0.997673 | 1.033195 | 1.024999 |
| Sunday, August 23, 2026 | 1.026379 | 1.026902 | 1.030653 | 0.997160 |
| Friday, August 21, 2026 | 1.000374 | 1.000000 | 1.008849 | 0.989686 |
| Thursday, August 20, 2026 | 1.027194 | 0.998264 | 1.036239 | 0.991203 |
| Wednesday, August 19, 2026 | 1.026764 | 1.000006 | 1.032964 | 1.025866 |
| Tuesday, August 18, 2026 | 1.032657 | 0.998940 | 1.033554 | 1.019367 |
| Monday, August 17, 2026 | 1.032778 | 1.034304 | 1.036783 | 1.029007 |
| Sunday, August 16, 2026 | 1.033351 | 1.032959 | 1.036139 | 1.028367 |
| Saturday, August 15, 2026 | 0.999369 | 0.999487 | 0.999487 | 0.999369 |
| Friday, August 14, 2026 | 0.999969 | 0.999487 | 1.005331 | 0.994672 |
| Thursday, August 13, 2026 | 1.034484 | 0.999586 | 1.035862 | 1.029016 |
| Wednesday, August 12, 2026 | 1.029030 | 0.999249 | 1.035496 | 1.026973 |
| Tuesday, August 11, 2026 | 1.028899 | 0.999086 | 1.033413 | 1.020765 |
| Monday, August 10, 2026 | 1.030314 | 1.030972 | 1.035718 | 1.026657 |
| Sunday, August 9, 2026 | 1.027897 | 1.027918 | 1.031954 | 1.026518 |
| Friday, August 7, 2026 | 0.999951 | 0.999634 | 1.017520 | 0.982554 |
| Thursday, August 6, 2026 | 1.030978 | 1.000729 | 1.038780 | 1.014988 |
| Wednesday, August 5, 2026 | 1.025918 | 0.999681 | 1.034885 | 1.024660 |
| Tuesday, August 4, 2026 | 1.025689 | 0.991689 | 1.031916 | 1.019873 |
| Monday, August 3, 2026 | 1.030397 | 1.031058 | 1.033500 | 1.021165 |
| Sunday, August 2, 2026 | 1.029465 | 1.028294 | 1.033942 | 1.026792 |
| Saturday, August 1, 2026 | 0.999469 | 0.998123 | 0.999469 | 0.998123 |
| Friday, July 31, 2026 | 1.000260 | 0.998274 | 1.008256 | 0.990788 |
| Thursday, July 30, 2026 | 1.027313 | 1.000606 | 1.034666 | 1.024480 |
| Wednesday, July 29, 2026 | 1.029403 | 0.998827 | 1.037975 | 1.017467 |
| Tuesday, July 28, 2026 | 1.026827 | 0.995353 | 1.032453 | 1.025336 |
| Monday, July 27, 2026 | 1.033123 | 0.997537 | 1.035721 | 0.992027 |
| Sunday, July 26, 2026 | 1.020279 | 1.018631 | 1.033964 | 1.017228 |
| Friday, July 24, 2026 | 1.000018 | 1.000000 | 1.013732 | 0.986899 |
| Thursday, July 23, 2026 | 1.053402 | 1.053680 | 1.063975 | 1.021633 |
| Wednesday, July 22, 2026 | 1.026330 | 1.000217 | 1.055329 | 1.022084 |
| Tuesday, July 21, 2026 | 1.030681 | 1.000608 | 1.034195 | 1.025006 |
| Monday, July 20, 2026 | 1.030145 | 1.031705 | 1.035640 | 1.024564 |
| Sunday, July 19, 2026 | 1.035520 | 1.035013 | 1.035945 | 1.027522 |
| Friday, July 17, 2026 | 1.000720 | 1.002214 | 1.012288 | 0.985166 |
| Thursday, July 16, 2026 | 1.031664 | 1.006207 | 1.043263 | 1.023765 |
| Wednesday, July 15, 2026 | 1.027910 | 1.031167 | 1.035831 | 1.027419 |
| Tuesday, July 14, 2026 | 1.026152 | 0.997967 | 1.032037 | 1.022758 |
| Monday, July 13, 2026 | 1.033698 | 1.001693 | 1.036021 | 1.017778 |
| Sunday, July 12, 2026 | 1.031885 | 1.034162 | 1.035402 | 1.028817 |
| Thursday, July 9, 2026 | 1.026312 | 1.000307 | 1.033534 | 1.020461 |
| Wednesday, July 8, 2026 | 1.033178 | 1.001239 | 1.033625 | 1.025133 |
| Tuesday, July 7, 2026 | 1.029152 | 1.005601 | 1.043878 | 1.021152 |
| Monday, July 6, 2026 | 1.031294 | 1.031628 | 1.035657 | 1.027607 |
| Sunday, July 5, 2026 | 1.031549 | 1.031447 | 1.033375 | 1.028567 |
| Thursday, July 2, 2026 | 1.025958 | 0.998974 | 1.035084 | 1.021113 |
| Wednesday, July 1, 2026 | 1.032744 | 1.000293 | 1.033981 | 1.020746 |
| Tuesday, June 30, 2026 | 1.032122 | 1.033162 | 1.037499 | 0.994479 |
| Monday, June 29, 2026 | 1.031569 | 1.000569 | 1.037183 | 1.024027 |
| Sunday, June 28, 2026 | 1.031816 | 1.032171 | 1.034780 | 1.025717 |
| Thursday, June 25, 2026 | 1.028509 | 0.995258 | 1.038297 | 1.023540 |
| Wednesday, June 24, 2026 | 1.028896 | 0.999059 | 1.032419 | 1.021815 |
| Tuesday, June 23, 2026 | 1.024919 | 1.031583 | 1.033530 | 1.024374 |
| Monday, June 22, 2026 | 1.026339 | 1.028002 | 1.034017 | 1.018489 |
| Sunday, June 21, 2026 | 1.031156 | 1.028046 | 1.032984 | 1.026554 |
| Thursday, June 18, 2026 | 0.997863 | 1.010708 | 1.033186 | 0.996867 |
| Wednesday, June 17, 2026 | 1.005003 | 1.021191 | 1.011655 | 0.999568 |
| Tuesday, June 16, 2026 | 1.010416 | 0.999914 | 1.013872 | 1.007951 |
| Monday, June 15, 2026 | 1.011811 | 1.012862 | 1.017743 | 0.995114 |
| Sunday, June 14, 2026 | 1.011768 | 1.005012 | 1.014718 | 1.009229 |
| Thursday, June 11, 2026 | 0.999834 | 0.998169 | 1.015712 | 0.995831 |
| Wednesday, June 10, 2026 | 1.015639 | 1.012639 | 1.016854 | 1.008518 |
| Tuesday, June 9, 2026 | 1.009563 | 0.996891 | 1.014872 | 1.004476 |
| Monday, June 8, 2026 | 1.017232 | 0.999160 | 1.017934 | 1.009136 |
| Sunday, June 7, 2026 | 1.015300 | 1.001058 | 1.021586 | 1.007690 |
| Thursday, June 4, 2026 | 1.013711 | 1.000423 | 1.030911 | 1.008611 |
Reference data supplied by our market data provider. It is not financial advice.