currencies.zone

History NAD / ZAR

The NAD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21.769571
Inverse rate0.045936
Average22.333187
Change-7.50%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202621.97495821.76957122.11311321.617719
Thursday, August 6, 202621.33189621.97255121.41718721.171690
Wednesday, August 5, 202621.40967521.96899221.42756721.283085
Tuesday, August 4, 202621.48885922.22102821.54246721.392526
Monday, August 3, 202621.52612121.51715121.57276021.463812
Sunday, August 2, 202621.57504821.59398521.60672621.472572
Saturday, August 1, 202622.34290122.34290122.34290122.342901
Friday, July 31, 202622.25301022.35073522.42608922.095459
Thursday, July 30, 202621.62057422.19709521.63863421.529575
Wednesday, July 29, 202621.62135822.29666321.77359521.461538
Tuesday, July 28, 202621.61076822.29604121.65784721.604167
Monday, July 27, 202621.58240822.35364522.33610721.556912
Sunday, July 26, 202621.85979121.90075221.87761121.565137
Friday, July 24, 202622.39565422.40187522.65944022.287129
Thursday, July 23, 202621.24771321.24612821.88339821.228971
Wednesday, July 22, 202621.36090621.92202121.38980321.182605
Tuesday, July 21, 202621.36934822.00875021.41237421.333955
Monday, July 20, 202621.51463721.48103321.55227021.310898
Sunday, July 19, 202621.50124921.50535421.55950921.455096
Friday, July 17, 202622.08946622.18077522.34575721.992320
Thursday, July 16, 202621.42193321.97061421.58334121.335397
Wednesday, July 15, 202621.48668121.42881521.49541121.393991
Tuesday, July 14, 202621.34845921.94445521.51213121.268733
Monday, July 13, 202621.26579321.94399221.49163121.253024
Sunday, July 12, 202621.22038421.17088121.28255221.189467
Thursday, July 9, 202621.32174721.88086821.38197921.177908
Wednesday, July 8, 202621.26215821.94298521.37180721.247358
Tuesday, July 7, 202621.06989521.66527521.27546121.037609
Monday, July 6, 202621.04166721.03746821.10908320.989934
Sunday, July 5, 202621.01850121.01185821.04463120.979841
Thursday, July 2, 202621.14229421.71541221.20764820.962950
Wednesday, July 1, 202621.08368821.76482121.25094721.078006
Tuesday, June 30, 202621.02027921.00123521.80933720.974977
Monday, June 29, 202621.10124021.74979121.18729920.982649
Sunday, June 28, 202621.07402921.06422921.16900721.031830
Thursday, June 25, 202621.15567221.86556221.22257721.024386
Wednesday, June 24, 202621.19199321.83015121.27938321.143000
Tuesday, June 23, 202621.29308521.16030021.30686521.199891
Monday, June 22, 202621.17051221.12643121.24077021.074480
Sunday, June 21, 202621.06448421.13448721.16624821.027545
Thursday, June 18, 202621.74946421.47456121.80879121.057668
Wednesday, June 17, 202621.64170421.31414421.67660021.482785
Tuesday, June 16, 202621.51244021.73738121.52920521.454547
Monday, June 15, 202621.47043521.43718621.78821921.360505
Sunday, June 14, 202621.49656621.63760021.50929921.440608
Thursday, June 11, 202621.84847121.87842921.87164521.534658
Wednesday, June 10, 202621.80006221.88124521.84327021.734698
Tuesday, June 9, 202621.89763222.06413221.98051721.893240
Monday, June 8, 202621.65659722.05333521.78088821.655730
Sunday, June 7, 202621.74903222.05715821.80427921.702147
Thursday, June 4, 202621.60774321.88600821.70126121.471479
Wednesday, June 3, 202621.56111521.80568321.61800721.537979
Tuesday, June 2, 202621.84792621.93041321.88089421.588849
Monday, June 1, 202621.63623721.61127021.97476121.520885
Sunday, May 31, 202621.59592121.83182921.63754021.529030
Thursday, May 28, 202621.69000321.82038221.75581421.519264
Wednesday, May 27, 202621.71008721.93600421.77250721.633757
Tuesday, May 26, 202621.72430122.01291821.74550521.660174
Monday, May 25, 202621.77739221.76790121.77945121.681417
Sunday, May 24, 202621.74412921.89085721.78671921.728019
Thursday, May 21, 202621.89216222.05625621.94048621.866907
Wednesday, May 20, 202621.98919922.08549522.01848521.922050
Tuesday, May 19, 202621.97269122.35796922.13128121.950054
Monday, May 18, 202622.08462922.29714322.08462921.997161
Sunday, May 17, 202621.95614021.82494022.14330021.945916
Thursday, May 14, 202621.92543022.06896521.92866021.805715
Wednesday, May 13, 202621.94220722.18314521.95408621.859123
Tuesday, May 12, 202622.11322422.11330122.13659621.943065
Monday, May 11, 202622.09382922.35252522.22069121.936006
Sunday, May 10, 202622.07016621.97847522.17391222.048587
Thursday, May 7, 202621.92371422.17703822.09295221.913614
Wednesday, May 6, 202621.91545322.27689021.98207621.915453
Tuesday, May 5, 202622.39360122.43527522.51703221.852209
Monday, May 4, 202622.38822822.75987122.46483422.359485
Sunday, May 3, 202622.45635622.61306522.64505022.365836
Friday, May 1, 202622.71583022.63771422.81304922.619874
Thursday, April 30, 202622.54282122.93409722.74030922.518621
Wednesday, April 29, 202622.35458422.74177422.52535522.297434
Tuesday, April 28, 202622.17278622.36948922.37554222.085552
Monday, April 27, 202622.09898422.09193022.19710921.978774
Sunday, April 26, 202622.01560022.17168722.12727022.015004
Thursday, April 23, 202622.12517322.40805722.21072222.103143
Wednesday, April 22, 202622.00050522.22162222.13386121.969664
Tuesday, April 21, 202621.87272822.31799222.27937121.830435
Monday, April 20, 202621.86931322.12359521.88586821.798234
Sunday, April 19, 202621.91130121.92949022.14546921.809414
Thursday, April 16, 202621.89548122.18284522.30169921.867979
Wednesday, April 15, 202621.95171722.23371322.01771421.862685
Tuesday, April 14, 202621.97579622.15494822.01555321.926980
Monday, April 13, 202621.85661622.13812621.98136121.844368

About these data

The NAD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency