About these data
The NAD/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / SZL
The NAD/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.999424
Inverse rate1.000576
Average1.002997
Change-0.06%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 0.999567 | 0.999424 | 1.003621 | 0.994389 |
| Tuesday, October 27, 2026 | 1.019591 | 1.000000 | 1.019627 | 1.019494 |
| Monday, October 26, 2026 | 1.019984 | 1.019979 | 1.026036 | 1.013554 |
| Friday, October 23, 2026 | 0.999090 | 0.998662 | 1.008645 | 0.989942 |
| Thursday, October 22, 2026 | 1.019955 | 1.000000 | 1.025297 | 1.014660 |
| Wednesday, October 21, 2026 | 1.020561 | 1.020570 | 1.026364 | 1.014188 |
| Tuesday, October 20, 2026 | 1.019886 | 1.000000 | 1.021842 | 1.018616 |
| Monday, October 19, 2026 | 1.019788 | 1.019802 | 1.028761 | 0.991278 |
| Sunday, October 18, 2026 | 1.019659 | 1.019659 | 1.024004 | 1.015492 |
| Friday, October 16, 2026 | 1.000091 | 0.998932 | 1.007798 | 0.991913 |
| Thursday, October 15, 2026 | 1.019673 | 1.019592 | 1.025236 | 1.014117 |
| Wednesday, October 14, 2026 | 1.019692 | 1.000000 | 1.036032 | 0.984228 |
| Tuesday, October 13, 2026 | 1.020274 | 1.000000 | 1.032680 | 0.988025 |
| Monday, October 12, 2026 | 1.019748 | 1.019730 | 1.025267 | 1.014800 |
| Sunday, October 11, 2026 | 1.019804 | 1.019818 | 1.020587 | 1.018948 |
| Saturday, October 10, 2026 | 0.998758 | 0.998758 | 0.998758 | 0.998758 |
| Friday, October 9, 2026 | 1.000012 | 0.999153 | 1.005984 | 0.994405 |
| Thursday, October 8, 2026 | 1.019578 | 1.000000 | 1.025640 | 1.013772 |
| Wednesday, October 7, 2026 | 1.019539 | 0.996390 | 1.026518 | 1.018543 |
| Tuesday, October 6, 2026 | 1.019570 | 1.000000 | 1.031369 | 0.988560 |
| Monday, October 5, 2026 | 1.019642 | 1.000000 | 1.024429 | 1.014769 |
| Sunday, October 4, 2026 | 1.019566 | 1.019557 | 1.023174 | 1.016047 |
| Friday, October 2, 2026 | 0.999940 | 0.998739 | 1.011357 | 0.988578 |
| Thursday, October 1, 2026 | 1.019415 | 1.000000 | 1.023748 | 1.015175 |
| Wednesday, September 30, 2026 | 1.019380 | 1.019407 | 1.032473 | 0.986719 |
| Tuesday, September 29, 2026 | 1.019738 | 1.019743 | 1.030675 | 1.018707 |
| Monday, September 28, 2026 | 1.019576 | 1.000611 | 1.023311 | 1.016021 |
| Sunday, September 27, 2026 | 1.019636 | 1.019717 | 1.026077 | 1.013199 |
| Friday, September 25, 2026 | 1.003653 | 0.997136 | 1.011221 | 0.987819 |
| Thursday, September 24, 2026 | 1.019627 | 1.019618 | 1.027557 | 1.011847 |
| Wednesday, September 23, 2026 | 1.019682 | 1.000000 | 1.023456 | 1.015857 |
| Tuesday, September 22, 2026 | 1.019657 | 1.019679 | 1.023572 | 1.015791 |
| Monday, September 21, 2026 | 1.019714 | 0.990240 | 1.031936 | 1.015801 |
| Sunday, September 20, 2026 | 1.019570 | 1.019570 | 1.021086 | 1.018214 |
| Friday, September 18, 2026 | 1.000135 | 0.999379 | 1.005703 | 0.993293 |
| Thursday, September 17, 2026 | 1.019466 | 1.019466 | 1.028813 | 0.991007 |
| Wednesday, September 16, 2026 | 1.019628 | 1.005525 | 1.025563 | 1.013548 |
| Tuesday, September 15, 2026 | 1.020090 | 1.005351 | 1.026872 | 1.018560 |
| Monday, September 14, 2026 | 1.019029 | 1.000000 | 1.020931 | 1.018190 |
| Sunday, September 13, 2026 | 1.019980 | 1.019980 | 1.024254 | 1.014759 |
| Saturday, September 12, 2026 | 0.998765 | 0.998765 | 0.998765 | 0.998765 |
| Friday, September 11, 2026 | 0.999660 | 1.000279 | 1.005927 | 0.993065 |
| Thursday, September 10, 2026 | 1.019163 | 1.019132 | 1.035290 | 0.984423 |
| Wednesday, September 9, 2026 | 1.020183 | 1.000000 | 1.022872 | 1.016453 |
| Tuesday, September 8, 2026 | 1.018821 | 1.000000 | 1.028662 | 0.990433 |
| Monday, September 7, 2026 | 1.019791 | 1.019809 | 1.023358 | 1.015396 |
| Sunday, September 6, 2026 | 1.020136 | 1.020176 | 1.020403 | 1.019283 |
| Saturday, September 5, 2026 | 0.998352 | 0.998352 | 0.998352 | 0.998352 |
| Friday, September 4, 2026 | 0.999975 | 1.000081 | 1.002530 | 0.996214 |
| Thursday, September 3, 2026 | 1.019647 | 1.000000 | 1.030715 | 0.989766 |
| Wednesday, September 2, 2026 | 1.019686 | 1.000000 | 1.024416 | 1.014927 |
| Tuesday, September 1, 2026 | 1.019625 | 1.019621 | 1.033379 | 0.986840 |
| Monday, August 31, 2026 | 1.019592 | 1.019574 | 1.022704 | 1.016517 |
| Sunday, August 30, 2026 | 1.019072 | 1.019147 | 1.023093 | 1.015568 |
| Friday, August 28, 2026 | 0.998179 | 0.998051 | 1.014010 | 0.985219 |
| Thursday, August 27, 2026 | 1.020187 | 0.979950 | 1.020187 | 1.019156 |
| Wednesday, August 26, 2026 | 1.019318 | 1.000000 | 1.024383 | 1.015138 |
| Tuesday, August 25, 2026 | 1.019776 | 1.019807 | 1.023211 | 1.015896 |
| Monday, August 24, 2026 | 1.019547 | 0.999376 | 1.021000 | 1.018356 |
| Sunday, August 23, 2026 | 1.019079 | 1.019083 | 1.030391 | 0.989442 |
| Friday, August 21, 2026 | 0.999044 | 1.000000 | 1.009163 | 0.989314 |
| Thursday, August 20, 2026 | 1.019403 | 0.990144 | 1.033912 | 0.982589 |
| Wednesday, August 19, 2026 | 1.019964 | 1.000000 | 1.020389 | 1.018996 |
| Tuesday, August 18, 2026 | 1.019017 | 1.000000 | 1.021596 | 1.017398 |
| Monday, August 17, 2026 | 1.020053 | 1.020036 | 1.033013 | 1.016808 |
| Sunday, August 16, 2026 | 1.019729 | 1.019703 | 1.021551 | 1.018216 |
| Saturday, August 15, 2026 | 0.998485 | 0.998485 | 0.998485 | 0.998485 |
| Friday, August 14, 2026 | 1.000111 | 0.998485 | 1.005331 | 0.993827 |
| Thursday, August 13, 2026 | 1.020222 | 0.986766 | 1.022449 | 1.017542 |
| Wednesday, August 12, 2026 | 1.018895 | 0.999381 | 1.021154 | 1.017965 |
| Tuesday, August 11, 2026 | 1.019293 | 1.000000 | 1.023518 | 1.014706 |
| Monday, August 10, 2026 | 1.019677 | 1.019668 | 1.021090 | 1.017812 |
| Sunday, August 9, 2026 | 1.019620 | 1.019607 | 1.020737 | 1.018566 |
| Friday, August 7, 2026 | 0.998948 | 0.998556 | 1.017557 | 0.982090 |
| Thursday, August 6, 2026 | 1.018862 | 1.000000 | 1.025137 | 1.013366 |
| Wednesday, August 5, 2026 | 1.018727 | 0.999387 | 1.023545 | 1.014061 |
| Tuesday, August 4, 2026 | 1.019360 | 1.000000 | 1.027542 | 1.014741 |
| Monday, August 3, 2026 | 1.019699 | 1.019699 | 1.022047 | 1.017014 |
| Sunday, August 2, 2026 | 1.019372 | 1.019350 | 1.020287 | 1.018785 |
| Saturday, August 1, 2026 | 0.997273 | 0.997273 | 0.997273 | 0.997273 |
| Friday, July 31, 2026 | 0.996448 | 0.997273 | 1.008256 | 0.990986 |
| Thursday, July 30, 2026 | 1.026665 | 0.995396 | 1.026665 | 1.017689 |
| Wednesday, July 29, 2026 | 1.019152 | 1.000000 | 1.024030 | 1.014893 |
| Tuesday, July 28, 2026 | 1.019572 | 1.000000 | 1.026532 | 1.019147 |
| Monday, July 27, 2026 | 1.019381 | 1.000000 | 1.033189 | 0.986635 |
| Sunday, July 26, 2026 | 1.019136 | 1.019163 | 1.028953 | 1.009594 |
| Friday, July 24, 2026 | 0.999084 | 1.000000 | 1.013672 | 0.986110 |
| Thursday, July 23, 2026 | 1.019741 | 1.019633 | 1.047281 | 0.992340 |
| Wednesday, July 22, 2026 | 1.018772 | 1.000000 | 1.021553 | 1.016942 |
| Tuesday, July 21, 2026 | 1.019646 | 1.000000 | 1.019726 | 1.018688 |
Reference data supplied by our market data provider. It is not financial advice.