currencies.zone

History NAD / SZL

The NAD/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017684
Inverse rate56.549336
Average0.018022
Change-2.37%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0179100.0176840.0179430.017636
Thursday, August 6, 20260.0173780.0178980.0173780.017272
Wednesday, August 5, 20260.0174230.0178760.0174230.017341
Tuesday, August 4, 20260.0175090.0181060.0175090.017440
Monday, August 3, 20260.0175740.0175680.0175740.017534
Friday, July 31, 20260.0181150.0181630.0182140.018067
Thursday, July 30, 20260.0176030.0180730.0176030.017603
Wednesday, July 29, 20260.0177250.0182810.0177250.017641
Tuesday, July 28, 20260.0178350.0183950.0178390.017835
Monday, July 27, 20260.0178040.0184390.0183950.017804
Friday, July 24, 20260.0184300.0184340.0186050.018356
Thursday, July 23, 20260.0174920.0174910.0179660.017484
Wednesday, July 22, 20260.0175020.0179630.0175020.017455
Tuesday, July 21, 20260.0175050.0180290.0175220.017505
Monday, July 20, 20260.0175550.0175280.0175550.017481
Friday, July 17, 20260.0179620.0180710.0181680.017951
Thursday, July 16, 20260.0174190.0178640.0175450.017415
Wednesday, July 15, 20260.0173930.0173440.0173930.017393
Tuesday, July 14, 20260.0174680.0179530.0174680.017419
Friday, June 12, 20260.0177690.0178280.0178950.017749
Tuesday, May 5, 20260.0180740.0181080.0180740.017643
Monday, May 4, 20260.0181190.0184200.0181190.018119
Thursday, April 30, 20260.0181480.0184640.0182340.018148
Wednesday, April 29, 20260.0181480.0184640.0181480.018148
Tuesday, April 28, 20260.0179520.0181140.0181140.017952

About these data

The NAD/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency