About these data
The NAD/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / SZL
The NAD/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.999115
Inverse rate1.000886
Average1.002123
Change-0.09%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.998889 | 0.999115 | 1.011793 | 0.987269 |
| Wednesday, September 16, 2026 | 1.000031 | 1.000320 | 1.005664 | 0.993508 |
| Tuesday, September 15, 2026 | 1.020090 | 1.005351 | 1.026872 | 1.018560 |
| Monday, September 14, 2026 | 1.019029 | 1.000000 | 1.020931 | 1.018190 |
| Sunday, September 13, 2026 | 1.019980 | 1.019980 | 1.024254 | 1.014759 |
| Saturday, September 12, 2026 | 0.998765 | 0.998765 | 0.998765 | 0.998765 |
| Friday, September 11, 2026 | 0.999660 | 1.000279 | 1.005927 | 0.993065 |
| Thursday, September 10, 2026 | 1.019163 | 1.019132 | 1.035290 | 0.984423 |
| Wednesday, September 9, 2026 | 1.020183 | 1.000000 | 1.022872 | 1.016453 |
| Tuesday, September 8, 2026 | 1.018821 | 1.000000 | 1.028662 | 0.990433 |
| Monday, September 7, 2026 | 1.019791 | 1.019809 | 1.023358 | 1.015396 |
| Sunday, September 6, 2026 | 1.020136 | 1.020176 | 1.020403 | 1.019283 |
| Saturday, September 5, 2026 | 0.998352 | 0.998352 | 0.998352 | 0.998352 |
| Friday, September 4, 2026 | 0.999975 | 1.000081 | 1.002530 | 0.996214 |
| Thursday, September 3, 2026 | 1.019647 | 1.000000 | 1.030715 | 0.989766 |
| Wednesday, September 2, 2026 | 1.019686 | 1.000000 | 1.024416 | 1.014927 |
| Tuesday, September 1, 2026 | 1.019625 | 1.019621 | 1.033379 | 0.986840 |
| Monday, August 31, 2026 | 1.019592 | 1.019574 | 1.022704 | 1.016517 |
| Sunday, August 30, 2026 | 1.019072 | 1.019147 | 1.023093 | 1.015568 |
| Friday, August 28, 2026 | 0.998179 | 0.998051 | 1.014010 | 0.985219 |
| Thursday, August 27, 2026 | 1.020187 | 0.979950 | 1.020187 | 1.019156 |
| Wednesday, August 26, 2026 | 1.019318 | 1.000000 | 1.024383 | 1.015138 |
| Tuesday, August 25, 2026 | 1.019776 | 1.019807 | 1.023211 | 1.015896 |
| Monday, August 24, 2026 | 1.019547 | 0.999376 | 1.021000 | 1.018356 |
| Sunday, August 23, 2026 | 1.019079 | 1.019083 | 1.030391 | 0.989442 |
| Friday, August 21, 2026 | 0.999044 | 1.000000 | 1.009163 | 0.989314 |
| Thursday, August 20, 2026 | 1.019403 | 0.990144 | 1.033912 | 0.982589 |
| Wednesday, August 19, 2026 | 1.019964 | 1.000000 | 1.020389 | 1.018996 |
| Tuesday, August 18, 2026 | 1.019017 | 1.000000 | 1.021596 | 1.017398 |
| Monday, August 17, 2026 | 1.020053 | 1.020036 | 1.033013 | 1.016808 |
| Sunday, August 16, 2026 | 1.019729 | 1.019703 | 1.021551 | 1.018216 |
| Saturday, August 15, 2026 | 0.998485 | 0.998485 | 0.998485 | 0.998485 |
| Friday, August 14, 2026 | 1.000111 | 0.998485 | 1.005331 | 0.993827 |
| Thursday, August 13, 2026 | 1.020222 | 0.986766 | 1.022449 | 1.017542 |
| Wednesday, August 12, 2026 | 1.018895 | 0.999381 | 1.021154 | 1.017965 |
| Tuesday, August 11, 2026 | 1.019293 | 1.000000 | 1.023518 | 1.014706 |
| Monday, August 10, 2026 | 1.019677 | 1.019668 | 1.021090 | 1.017812 |
| Sunday, August 9, 2026 | 1.019620 | 1.019607 | 1.020737 | 1.018566 |
| Friday, August 7, 2026 | 0.998948 | 0.998556 | 1.017557 | 0.982090 |
| Thursday, August 6, 2026 | 1.018862 | 1.000000 | 1.025137 | 1.013366 |
| Wednesday, August 5, 2026 | 1.018727 | 0.999387 | 1.023545 | 1.014061 |
| Tuesday, August 4, 2026 | 1.019360 | 1.000000 | 1.027542 | 1.014741 |
| Monday, August 3, 2026 | 1.019699 | 1.019699 | 1.022047 | 1.017014 |
| Sunday, August 2, 2026 | 1.019372 | 1.019350 | 1.020287 | 1.018785 |
| Saturday, August 1, 2026 | 0.997273 | 0.997273 | 0.997273 | 0.997273 |
| Friday, July 31, 2026 | 0.996448 | 0.997273 | 1.008256 | 0.990986 |
| Thursday, July 30, 2026 | 1.026665 | 0.995396 | 1.026665 | 1.017689 |
| Wednesday, July 29, 2026 | 1.019152 | 1.000000 | 1.024030 | 1.014893 |
| Tuesday, July 28, 2026 | 1.019572 | 1.000000 | 1.026532 | 1.019147 |
| Monday, July 27, 2026 | 1.019381 | 1.000000 | 1.033189 | 0.986635 |
| Sunday, July 26, 2026 | 1.019136 | 1.019163 | 1.028953 | 1.009594 |
| Friday, July 24, 2026 | 0.999084 | 1.000000 | 1.013672 | 0.986110 |
| Thursday, July 23, 2026 | 1.019741 | 1.019633 | 1.047281 | 0.992340 |
| Wednesday, July 22, 2026 | 1.018772 | 1.000000 | 1.021553 | 1.016942 |
| Tuesday, July 21, 2026 | 1.019646 | 1.000000 | 1.019726 | 1.018688 |
| Monday, July 20, 2026 | 1.019792 | 1.019796 | 1.024108 | 1.015340 |
| Sunday, July 19, 2026 | 1.019547 | 1.018888 | 1.019796 | 1.019547 |
| Friday, July 17, 2026 | 0.999835 | 0.998647 | 1.012223 | 0.984189 |
| Thursday, July 16, 2026 | 1.019082 | 1.000000 | 1.026485 | 1.011553 |
| Wednesday, July 15, 2026 | 1.016100 | 1.019647 | 1.019100 | 1.016100 |
| Tuesday, July 14, 2026 | 1.019549 | 0.999390 | 1.022426 | 1.016778 |
| Monday, July 13, 2026 | 1.020071 | 1.001216 | 1.023773 | 1.015875 |
| Sunday, July 12, 2026 | 1.019781 | 1.019781 | 1.021160 | 1.018698 |
| Thursday, July 9, 2026 | 1.019450 | 1.000613 | 1.025411 | 1.013853 |
| Wednesday, July 8, 2026 | 1.020349 | 1.000000 | 1.021953 | 1.017840 |
| Tuesday, July 7, 2026 | 1.019402 | 1.001848 | 1.027751 | 1.012051 |
| Monday, July 6, 2026 | 1.019822 | 1.019822 | 1.022120 | 1.017092 |
| Sunday, July 5, 2026 | 1.019808 | 1.019826 | 1.020107 | 1.019518 |
| Thursday, July 2, 2026 | 1.019795 | 0.998771 | 1.028109 | 1.011584 |
| Wednesday, July 1, 2026 | 1.019787 | 1.000000 | 1.019787 | 1.019787 |
| Tuesday, June 30, 2026 | 1.019726 | 1.019735 | 1.033773 | 0.985811 |
| Monday, June 29, 2026 | 1.019553 | 0.999391 | 1.024785 | 1.014515 |
| Sunday, June 28, 2026 | 1.019221 | 1.019189 | 1.021158 | 1.017619 |
| Thursday, June 25, 2026 | 1.019706 | 0.985573 | 1.025357 | 1.013573 |
| Wednesday, June 24, 2026 | 1.020600 | 1.000000 | 1.022225 | 1.017996 |
| Tuesday, June 23, 2026 | 1.019558 | 1.019397 | 1.019558 | 1.019558 |
| Monday, June 22, 2026 | 1.019466 | 1.019471 | 1.026152 | 1.016390 |
| Sunday, June 21, 2026 | 1.019471 | 1.019349 | 1.019471 | 1.019471 |
| Thursday, June 18, 2026 | 1.000607 | 1.001380 | 1.030215 | 0.990054 |
| Wednesday, June 17, 2026 | 1.001380 | 1.001871 | 1.001380 | 1.001380 |
| Tuesday, June 16, 2026 | 1.001871 | 1.000000 | 1.001871 | 1.001871 |
| Monday, June 15, 2026 | 1.001396 | 1.001444 | 1.016258 | 0.985419 |
| Sunday, June 14, 2026 | 1.001444 | 1.000784 | 1.001444 | 1.001444 |
| Friday, June 12, 2026 | 1.002231 | 0.998808 | 1.008361 | 0.991071 |
| Thursday, June 11, 2026 | 1.000000 | 1.001350 | 1.012535 | 0.988394 |
| Wednesday, June 10, 2026 | 1.001350 | 1.001330 | 1.001350 | 1.001350 |
| Tuesday, June 9, 2026 | 0.995810 | 1.000606 | 1.001330 | 0.995810 |
| Monday, June 8, 2026 | 1.001515 | 1.000000 | 1.001515 | 1.001515 |
| Sunday, June 7, 2026 | 1.000808 | 1.000000 | 1.000808 | 1.000808 |
| Thursday, June 4, 2026 | 1.001375 | 1.000000 | 1.002682 | 0.999965 |
Reference data supplied by our market data provider. It is not financial advice.