About these data
The NAD/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / MWK
The NAD/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate105.547160
Inverse rate0.009474
Average104.681278
Change+5.70%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 104.786012 | 105.547160 | 105.962293 | 104.739772 |
| Wednesday, September 16, 2026 | 105.608360 | 105.593458 | 105.936793 | 105.353050 |
| Tuesday, September 15, 2026 | 109.690967 | 108.104652 | 109.727953 | 108.672610 |
| Monday, September 14, 2026 | 109.803773 | 105.535054 | 109.803773 | 109.689537 |
| Sunday, September 13, 2026 | 110.478538 | 110.479007 | 110.478538 | 109.801387 |
| Saturday, September 12, 2026 | 106.597730 | 106.597730 | 106.597730 | 106.597730 |
| Friday, September 11, 2026 | 106.025105 | 106.345560 | 106.455008 | 105.840800 |
| Thursday, September 10, 2026 | 110.784591 | 109.871832 | 110.784591 | 106.053116 |
| Wednesday, September 9, 2026 | 111.140564 | 107.379614 | 111.190175 | 110.734205 |
| Tuesday, September 8, 2026 | 111.143745 | 107.379614 | 111.279798 | 107.379614 |
| Monday, September 7, 2026 | 111.604517 | 111.606439 | 111.623863 | 111.123532 |
| Sunday, September 6, 2026 | 111.681875 | 111.686209 | 111.681875 | 111.548850 |
| Saturday, September 5, 2026 | 107.572780 | 107.572780 | 107.572780 | 107.572780 |
| Friday, September 4, 2026 | 107.305926 | 107.432148 | 107.529028 | 107.271070 |
| Thursday, September 3, 2026 | 111.091030 | 106.982538 | 111.686211 | 107.514087 |
| Wednesday, September 2, 2026 | 110.498671 | 106.982538 | 111.090564 | 110.498671 |
| Tuesday, September 1, 2026 | 110.423631 | 110.427436 | 110.613164 | 106.118663 |
| Monday, August 31, 2026 | 110.566960 | 110.561248 | 110.761439 | 110.233543 |
| Sunday, August 30, 2026 | 111.521536 | 111.529721 | 111.544629 | 110.561248 |
| Friday, August 28, 2026 | 107.428751 | 106.216620 | 107.579561 | 106.103684 |
| Thursday, August 27, 2026 | 111.478702 | 107.518797 | 111.634097 | 110.629611 |
| Wednesday, August 26, 2026 | 111.994247 | 107.518797 | 111.994247 | 111.480619 |
| Tuesday, August 25, 2026 | 111.538220 | 111.541566 | 111.990883 | 111.538220 |
| Monday, August 24, 2026 | 111.312546 | 107.111661 | 111.540129 | 111.312546 |
| Sunday, August 23, 2026 | 111.240633 | 111.241113 | 111.469812 | 107.116102 |
| Friday, August 21, 2026 | 106.541514 | 107.179956 | 107.394481 | 106.422640 |
| Thursday, August 20, 2026 | 110.536892 | 106.447619 | 111.405126 | 106.447619 |
| Wednesday, August 19, 2026 | 109.772416 | 106.650092 | 110.536889 | 109.772416 |
| Tuesday, August 18, 2026 | 109.955394 | 105.531650 | 109.955394 | 109.773356 |
| Monday, August 17, 2026 | 110.358651 | 110.355315 | 110.358651 | 109.007482 |
| Sunday, August 16, 2026 | 110.277634 | 110.274777 | 110.519261 | 110.114046 |
| Saturday, August 15, 2026 | 106.154895 | 106.154895 | 106.154895 | 106.154895 |
| Friday, August 14, 2026 | 106.113527 | 106.154895 | 106.442471 | 105.891023 |
| Thursday, August 13, 2026 | 110.603876 | 105.991349 | 110.603876 | 110.274776 |
| Wednesday, August 12, 2026 | 110.420894 | 106.315792 | 110.665699 | 110.361603 |
| Tuesday, August 11, 2026 | 109.936047 | 105.925921 | 110.422812 | 109.936047 |
| Monday, August 10, 2026 | 110.256926 | 110.253586 | 110.256926 | 109.926058 |
| Sunday, August 9, 2026 | 109.806125 | 109.804701 | 110.257403 | 109.806125 |
| Friday, August 7, 2026 | 105.075861 | 106.420664 | 106.710393 | 104.881981 |
| Thursday, August 6, 2026 | 109.348732 | 105.082670 | 110.022224 | 109.132544 |
| Wednesday, August 5, 2026 | 108.697809 | 105.272842 | 109.348257 | 108.697809 |
| Tuesday, August 4, 2026 | 108.162480 | 103.934622 | 108.697333 | 108.162480 |
| Monday, August 3, 2026 | 108.118195 | 108.118662 | 108.367164 | 107.913045 |
| Sunday, August 2, 2026 | 107.795343 | 107.794875 | 108.177713 | 107.733219 |
| Saturday, August 1, 2026 | 103.607400 | 103.607400 | 103.607400 | 103.607400 |
| Friday, July 31, 2026 | 103.884271 | 103.607400 | 104.155430 | 103.314817 |
| Thursday, July 30, 2026 | 107.794397 | 104.063070 | 107.794397 | 107.794397 |
| Wednesday, July 29, 2026 | 106.318567 | 102.877696 | 107.529233 | 106.318567 |
| Tuesday, July 28, 2026 | 106.090775 | 102.264597 | 106.347764 | 105.514642 |
| Monday, July 27, 2026 | 106.745118 | 102.080858 | 106.745118 | 102.264597 |
| Sunday, July 26, 2026 | 105.524299 | 105.527079 | 106.743246 | 105.524299 |
| Friday, July 24, 2026 | 102.106539 | 102.082222 | 102.514986 | 101.144143 |
| Thursday, July 23, 2026 | 108.669921 | 108.658455 | 108.723880 | 104.739367 |
| Wednesday, July 22, 2026 | 108.228053 | 104.697990 | 108.668967 | 108.113952 |
| Tuesday, July 21, 2026 | 108.483859 | 104.376895 | 108.483859 | 108.227579 |
| Monday, July 20, 2026 | 108.209640 | 108.210120 | 108.667616 | 108.038976 |
| Sunday, July 19, 2026 | 108.139867 | 108.070000 | 108.210120 | 108.139867 |
| Friday, July 17, 2026 | 104.763598 | 104.135874 | 104.830795 | 103.577381 |
| Thursday, July 16, 2026 | 109.035805 | 105.276079 | 109.060581 | 108.069531 |
| Wednesday, July 15, 2026 | 108.491295 | 108.869971 | 109.034856 | 108.491295 |
| Tuesday, July 14, 2026 | 108.177913 | 104.822960 | 108.869011 | 108.177913 |
| Monday, July 13, 2026 | 107.734268 | 104.440386 | 108.625113 | 107.291197 |
| Sunday, July 12, 2026 | 109.541623 | 109.540659 | 109.541623 | 109.132741 |
| Thursday, July 9, 2026 | 108.711088 | 105.211530 | 109.541137 | 108.711088 |
| Wednesday, July 8, 2026 | 108.814032 | 104.822960 | 108.996164 | 108.546530 |
| Tuesday, July 7, 2026 | 109.829098 | 105.791747 | 109.829098 | 108.808786 |
| Monday, July 6, 2026 | 109.957125 | 109.957123 | 110.123420 | 109.661318 |
| Sunday, July 5, 2026 | 110.010854 | 110.012778 | 110.043151 | 109.925817 |
| Thursday, July 2, 2026 | 108.981688 | 105.466826 | 110.011332 | 108.817033 |
| Wednesday, July 1, 2026 | 108.983112 | 104.697990 | 108.983112 | 108.983112 |
| Tuesday, June 30, 2026 | 109.009390 | 109.012255 | 109.118739 | 104.631323 |
| Monday, June 29, 2026 | 108.572214 | 104.631323 | 109.126521 | 108.317827 |
| Sunday, June 28, 2026 | 108.520406 | 108.517073 | 108.726670 | 108.360070 |
| Thursday, June 25, 2026 | 107.713651 | 103.558505 | 108.521348 | 107.508376 |
| Wednesday, June 24, 2026 | 107.385136 | 103.558505 | 107.706555 | 107.271246 |
| Tuesday, June 23, 2026 | 107.274553 | 108.161712 | 107.274553 | 107.274553 |
| Monday, June 22, 2026 | 108.550911 | 107.600233 | 108.550911 | 107.960092 |
| Sunday, June 21, 2026 | 108.550439 | 108.145602 | 108.550439 | 108.550439 |
| Thursday, June 18, 2026 | 104.250156 | 106.432056 | 108.145127 | 104.250156 |
| Wednesday, June 17, 2026 | 106.432056 | 108.036351 | 106.432056 | 106.432056 |
| Tuesday, June 16, 2026 | 108.036351 | 105.991349 | 108.036351 | 108.036351 |
| Monday, June 15, 2026 | 108.316305 | 108.316773 | 108.664228 | 105.922276 |
| Sunday, June 14, 2026 | 108.316773 | 107.558632 | 108.316773 | 108.316773 |
| Friday, June 12, 2026 | 105.825795 | 105.474723 | 105.943326 | 105.077749 |
| Thursday, June 11, 2026 | 105.884900 | 105.270454 | 107.559102 | 105.884900 |
| Wednesday, June 10, 2026 | 106.050115 | 105.722699 | 106.050115 | 106.050115 |
| Tuesday, June 9, 2026 | 105.897064 | 104.000000 | 105.897064 | 105.722699 |
| Monday, June 8, 2026 | 106.505067 | 103.808942 | 106.505067 | 106.505067 |
| Sunday, June 7, 2026 | 106.019944 | 103.808942 | 106.019944 | 106.019944 |
| Thursday, June 4, 2026 | 107.686872 | 105.276079 | 107.827452 | 107.546293 |
Reference data supplied by our market data provider. It is not financial advice.