About these data
The NAD/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / MWK
The NAD/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.702735
Inverse rate0.587290
Average1.778903
Change-6.95%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.719156 | 1.702735 | 1.734929 | 1.689815 |
| Thursday, August 6, 2026 | 1.666776 | 1.716826 | 1.680207 | 1.655188 |
| Wednesday, August 5, 2026 | 1.676344 | 1.720406 | 1.681002 | 1.662713 |
| Tuesday, August 4, 2026 | 1.678468 | 1.736264 | 1.686878 | 1.668622 |
| Monday, August 3, 2026 | 1.675898 | 1.675155 | 1.683045 | 1.670820 |
| Sunday, August 2, 2026 | 1.682990 | 1.684337 | 1.688702 | 1.671835 |
| Saturday, August 1, 2026 | 1.742757 | 1.742757 | 1.742757 | 1.742757 |
| Friday, July 31, 2026 | 1.738109 | 1.742728 | 1.747689 | 1.733587 |
| Thursday, July 30, 2026 | 1.683767 | 1.728847 | 1.689284 | 1.672415 |
| Wednesday, July 29, 2026 | 1.677623 | 1.730133 | 1.700472 | 1.663935 |
| Tuesday, July 28, 2026 | 1.678129 | 1.731441 | 1.683561 | 1.672381 |
| Monday, July 27, 2026 | 1.670015 | 1.730367 | 1.733901 | 1.665953 |
| Sunday, July 26, 2026 | 1.692188 | 1.695305 | 1.695627 | 1.665706 |
| Friday, July 24, 2026 | 1.725252 | 1.731878 | 1.752094 | 1.716097 |
| Thursday, July 23, 2026 | 1.635674 | 1.635757 | 1.691788 | 1.634862 |
| Wednesday, July 22, 2026 | 1.647382 | 1.690423 | 1.652353 | 1.629066 |
| Tuesday, July 21, 2026 | 1.646080 | 1.694838 | 1.651086 | 1.642984 |
| Monday, July 20, 2026 | 1.654165 | 1.651334 | 1.658674 | 1.642402 |
| Sunday, July 19, 2026 | 1.654443 | 1.654366 | 1.660297 | 1.650152 |
| Friday, July 17, 2026 | 1.700415 | 1.709504 | 1.720446 | 1.693599 |
| Thursday, July 16, 2026 | 1.648793 | 1.690892 | 1.662103 | 1.643197 |
| Wednesday, July 15, 2026 | 1.655097 | 1.649951 | 1.657000 | 1.644835 |
| Tuesday, July 14, 2026 | 1.651039 | 1.696397 | 1.657138 | 1.640830 |
| Monday, July 13, 2026 | 1.639844 | 1.692319 | 1.666568 | 1.637824 |
| Sunday, July 12, 2026 | 1.637664 | 1.633925 | 1.646656 | 1.633449 |
| Thursday, July 9, 2026 | 1.645457 | 1.688509 | 1.654008 | 1.635028 |
| Wednesday, July 8, 2026 | 1.642209 | 1.690361 | 1.649587 | 1.635962 |
| Tuesday, July 7, 2026 | 1.627130 | 1.673346 | 1.644933 | 1.620861 |
| Monday, July 6, 2026 | 1.632268 | 1.631450 | 1.639049 | 1.623744 |
| Sunday, July 5, 2026 | 1.633075 | 1.632280 | 1.635706 | 1.627111 |
| Thursday, July 2, 2026 | 1.636646 | 1.681141 | 1.645940 | 1.622179 |
| Wednesday, July 1, 2026 | 1.633523 | 1.686294 | 1.647866 | 1.631663 |
| Tuesday, June 30, 2026 | 1.634374 | 1.632978 | 1.692506 | 1.624323 |
| Monday, June 29, 2026 | 1.639061 | 1.690193 | 1.649577 | 1.628809 |
| Sunday, June 28, 2026 | 1.640327 | 1.639612 | 1.646483 | 1.636258 |
| Thursday, June 25, 2026 | 1.647191 | 1.702201 | 1.656468 | 1.633932 |
| Wednesday, June 24, 2026 | 1.650354 | 1.699896 | 1.659116 | 1.645371 |
| Tuesday, June 23, 2026 | 1.656980 | 1.646781 | 1.661638 | 1.647034 |
| Monday, June 22, 2026 | 1.661126 | 1.657852 | 1.671968 | 1.641470 |
| Sunday, June 21, 2026 | 1.663878 | 1.668760 | 1.667225 | 1.658453 |
| Thursday, June 18, 2026 | 1.720264 | 1.697532 | 1.722848 | 1.661206 |
| Wednesday, June 17, 2026 | 1.712257 | 1.685220 | 1.719314 | 1.695826 |
| Tuesday, June 16, 2026 | 1.711821 | 1.730165 | 1.715786 | 1.703267 |
| Monday, June 15, 2026 | 1.703130 | 1.700442 | 1.732969 | 1.692748 |
| Sunday, June 14, 2026 | 1.704063 | 1.714306 | 1.711488 | 1.702003 |
| Friday, June 12, 2026 | 1.721217 | 1.725062 | 1.739663 | 1.709861 |
| Thursday, June 11, 2026 | 1.724359 | 1.727389 | 1.734067 | 1.697609 |
| Wednesday, June 10, 2026 | 1.714895 | 1.720853 | 1.722051 | 1.706747 |
| Tuesday, June 9, 2026 | 1.727437 | 1.739957 | 1.733260 | 1.722535 |
| Monday, June 8, 2026 | 1.720700 | 1.752095 | 1.729511 | 1.715562 |
| Sunday, June 7, 2026 | 1.723556 | 1.748054 | 1.735391 | 1.719959 |
| Thursday, June 4, 2026 | 1.716975 | 1.738778 | 1.726791 | 1.699032 |
| Wednesday, June 3, 2026 | 1.709940 | 1.730028 | 1.720922 | 1.708837 |
| Tuesday, June 2, 2026 | 1.740726 | 1.747281 | 1.745109 | 1.711687 |
| Monday, June 1, 2026 | 1.727156 | 1.725191 | 1.758057 | 1.717990 |
| Sunday, May 31, 2026 | 1.737740 | 1.756659 | 1.741161 | 1.721006 |
| Thursday, May 28, 2026 | 1.744391 | 1.754763 | 1.751900 | 1.731881 |
| Wednesday, May 27, 2026 | 1.739312 | 1.758306 | 1.750318 | 1.730946 |
| Tuesday, May 26, 2026 | 1.738010 | 1.761477 | 1.749492 | 1.735122 |
| Monday, May 25, 2026 | 1.735964 | 1.735236 | 1.739158 | 1.728137 |
| Sunday, May 24, 2026 | 1.732174 | 1.744050 | 1.741347 | 1.730975 |
| Thursday, May 21, 2026 | 1.745046 | 1.758638 | 1.748314 | 1.738907 |
| Wednesday, May 20, 2026 | 1.753136 | 1.762404 | 1.757165 | 1.741259 |
| Tuesday, May 19, 2026 | 1.745060 | 1.776099 | 1.765426 | 1.741941 |
| Monday, May 18, 2026 | 1.752149 | 1.770015 | 1.753537 | 1.742257 |
| Sunday, May 17, 2026 | 1.745386 | 1.735061 | 1.759367 | 1.741916 |
| Thursday, May 14, 2026 | 1.741711 | 1.752902 | 1.744743 | 1.731229 |
| Wednesday, May 13, 2026 | 1.739999 | 1.759453 | 1.743667 | 1.734761 |
| Tuesday, May 12, 2026 | 1.757896 | 1.757866 | 1.762328 | 1.742831 |
| Monday, May 11, 2026 | 1.761813 | 1.782792 | 1.771375 | 1.743846 |
| Sunday, May 10, 2026 | 1.757079 | 1.749162 | 1.764144 | 1.752331 |
| Thursday, May 7, 2026 | 1.743718 | 1.763515 | 1.763705 | 1.741631 |
| Wednesday, May 6, 2026 | 1.745559 | 1.774280 | 1.755020 | 1.743389 |
| Tuesday, May 5, 2026 | 1.786297 | 1.789812 | 1.800753 | 1.740894 |
| Monday, May 4, 2026 | 1.781032 | 1.811222 | 1.791208 | 1.776094 |
| Sunday, May 3, 2026 | 1.795073 | 1.807527 | 1.811145 | 1.780874 |
| Friday, May 1, 2026 | 1.809701 | 1.808946 | 1.823804 | 1.799226 |
| Thursday, April 30, 2026 | 1.795056 | 1.826506 | 1.817475 | 1.791286 |
| Wednesday, April 29, 2026 | 1.781359 | 1.812017 | 1.794768 | 1.774768 |
| Tuesday, April 28, 2026 | 1.770531 | 1.786617 | 1.787297 | 1.761163 |
| Monday, April 27, 2026 | 1.772003 | 1.771590 | 1.780089 | 1.756127 |
| Sunday, April 26, 2026 | 1.763523 | 1.775100 | 1.776055 | 1.763001 |
| Thursday, April 23, 2026 | 1.774739 | 1.797675 | 1.782400 | 1.771000 |
| Wednesday, April 22, 2026 | 1.770085 | 1.788704 | 1.780467 | 1.761943 |
| Tuesday, April 21, 2026 | 1.763658 | 1.799578 | 1.800505 | 1.758686 |
| Monday, April 20, 2026 | 1.771789 | 1.792830 | 1.774265 | 1.763240 |
| Sunday, April 19, 2026 | 1.768007 | 1.769165 | 1.793216 | 1.759452 |
| Thursday, April 16, 2026 | 1.761483 | 1.784181 | 1.805283 | 1.760487 |
| Wednesday, April 15, 2026 | 1.767766 | 1.790068 | 1.776481 | 1.759053 |
| Tuesday, April 14, 2026 | 1.764983 | 1.779462 | 1.771482 | 1.755263 |
Reference data supplied by our market data provider. It is not financial advice.