About these data
The NAD/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / MWK
The NAD/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate103.348598
Inverse rate0.009676
Average105.019166
Change+3.23%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 103.189578 | 103.348598 | 103.683725 | 102.716715 |
| Wednesday, October 7, 2026 | 103.939806 | 102.834216 | 103.944835 | 102.660828 |
| Tuesday, October 6, 2026 | 107.719005 | 103.249092 | 107.776625 | 104.442736 |
| Monday, October 5, 2026 | 107.115223 | 103.309261 | 107.712309 | 107.115223 |
| Sunday, October 4, 2026 | 106.675578 | 106.673693 | 107.114745 | 106.675578 |
| Friday, October 2, 2026 | 102.897689 | 103.144367 | 103.728847 | 102.576194 |
| Thursday, October 1, 2026 | 107.700451 | 103.764480 | 107.700451 | 105.863407 |
| Wednesday, September 30, 2026 | 108.936720 | 108.933847 | 108.936720 | 104.316105 |
| Tuesday, September 29, 2026 | 108.911065 | 108.911546 | 108.985962 | 107.964112 |
| Monday, September 28, 2026 | 108.560268 | 104.822960 | 108.957901 | 108.514082 |
| Sunday, September 27, 2026 | 109.348512 | 109.357153 | 109.348512 | 108.560748 |
| Friday, September 25, 2026 | 104.901244 | 105.303940 | 105.572034 | 104.414477 |
| Thursday, September 24, 2026 | 108.594652 | 108.585577 | 109.439223 | 108.513213 |
| Wednesday, September 23, 2026 | 109.370244 | 105.015288 | 109.370244 | 108.585577 |
| Tuesday, September 22, 2026 | 109.998111 | 110.000516 | 109.998111 | 109.371200 |
| Monday, September 21, 2026 | 109.634782 | 105.661538 | 110.053393 | 109.582105 |
| Sunday, September 20, 2026 | 109.738643 | 109.738642 | 109.784143 | 109.592690 |
| Friday, September 18, 2026 | 105.576361 | 105.629835 | 105.857117 | 105.259865 |
| Thursday, September 17, 2026 | 109.510497 | 109.510493 | 109.739116 | 105.791747 |
| Wednesday, September 16, 2026 | 109.562506 | 105.340694 | 110.200329 | 108.874771 |
| Tuesday, September 15, 2026 | 109.690967 | 108.104652 | 109.727953 | 108.672610 |
| Monday, September 14, 2026 | 109.803773 | 105.535054 | 109.803773 | 109.689537 |
| Sunday, September 13, 2026 | 110.478538 | 110.479007 | 110.478538 | 109.801387 |
| Saturday, September 12, 2026 | 106.597730 | 106.597730 | 106.597730 | 106.597730 |
| Friday, September 11, 2026 | 106.025105 | 106.345560 | 106.455008 | 105.840800 |
| Thursday, September 10, 2026 | 110.784591 | 109.871832 | 110.784591 | 106.053116 |
| Wednesday, September 9, 2026 | 111.140564 | 107.379614 | 111.190175 | 110.734205 |
| Tuesday, September 8, 2026 | 111.143745 | 107.379614 | 111.279798 | 107.379614 |
| Monday, September 7, 2026 | 111.604517 | 111.606439 | 111.623863 | 111.123532 |
| Sunday, September 6, 2026 | 111.681875 | 111.686209 | 111.681875 | 111.548850 |
| Saturday, September 5, 2026 | 107.572780 | 107.572780 | 107.572780 | 107.572780 |
| Friday, September 4, 2026 | 107.305926 | 107.432148 | 107.529028 | 107.271070 |
| Thursday, September 3, 2026 | 111.091030 | 106.982538 | 111.686211 | 107.514087 |
| Wednesday, September 2, 2026 | 110.498671 | 106.982538 | 111.090564 | 110.498671 |
| Tuesday, September 1, 2026 | 110.423631 | 110.427436 | 110.613164 | 106.118663 |
| Monday, August 31, 2026 | 110.566960 | 110.561248 | 110.761439 | 110.233543 |
| Sunday, August 30, 2026 | 111.521536 | 111.529721 | 111.544629 | 110.561248 |
| Friday, August 28, 2026 | 107.428751 | 106.216620 | 107.579561 | 106.103684 |
| Thursday, August 27, 2026 | 111.478702 | 107.518797 | 111.634097 | 110.629611 |
| Wednesday, August 26, 2026 | 111.994247 | 107.518797 | 111.994247 | 111.480619 |
| Tuesday, August 25, 2026 | 111.538220 | 111.541566 | 111.990883 | 111.538220 |
| Monday, August 24, 2026 | 111.312546 | 107.111661 | 111.540129 | 111.312546 |
| Sunday, August 23, 2026 | 111.240633 | 111.241113 | 111.469812 | 107.116102 |
| Friday, August 21, 2026 | 106.541514 | 107.179956 | 107.394481 | 106.422640 |
| Thursday, August 20, 2026 | 110.536892 | 106.447619 | 111.405126 | 106.447619 |
| Wednesday, August 19, 2026 | 109.772416 | 106.650092 | 110.536889 | 109.772416 |
| Tuesday, August 18, 2026 | 109.955394 | 105.531650 | 109.955394 | 109.773356 |
| Monday, August 17, 2026 | 110.358651 | 110.355315 | 110.358651 | 109.007482 |
| Sunday, August 16, 2026 | 110.277634 | 110.274777 | 110.519261 | 110.114046 |
| Saturday, August 15, 2026 | 106.154895 | 106.154895 | 106.154895 | 106.154895 |
| Friday, August 14, 2026 | 106.113527 | 106.154895 | 106.442471 | 105.891023 |
| Thursday, August 13, 2026 | 110.603876 | 105.991349 | 110.603876 | 110.274776 |
| Wednesday, August 12, 2026 | 110.420894 | 106.315792 | 110.665699 | 110.361603 |
| Tuesday, August 11, 2026 | 109.936047 | 105.925921 | 110.422812 | 109.936047 |
| Monday, August 10, 2026 | 110.256926 | 110.253586 | 110.256926 | 109.926058 |
| Sunday, August 9, 2026 | 109.806125 | 109.804701 | 110.257403 | 109.806125 |
| Friday, August 7, 2026 | 105.075861 | 106.420664 | 106.710393 | 104.881981 |
| Thursday, August 6, 2026 | 109.348732 | 105.082670 | 110.022224 | 109.132544 |
| Wednesday, August 5, 2026 | 108.697809 | 105.272842 | 109.348257 | 108.697809 |
| Tuesday, August 4, 2026 | 108.162480 | 103.934622 | 108.697333 | 108.162480 |
| Monday, August 3, 2026 | 108.118195 | 108.118662 | 108.367164 | 107.913045 |
| Sunday, August 2, 2026 | 107.795343 | 107.794875 | 108.177713 | 107.733219 |
| Saturday, August 1, 2026 | 103.607400 | 103.607400 | 103.607400 | 103.607400 |
| Friday, July 31, 2026 | 103.884271 | 103.607400 | 104.155430 | 103.314817 |
| Thursday, July 30, 2026 | 107.794397 | 104.063070 | 107.794397 | 107.794397 |
| Wednesday, July 29, 2026 | 106.318567 | 102.877696 | 107.529233 | 106.318567 |
| Tuesday, July 28, 2026 | 106.090775 | 102.264597 | 106.347764 | 105.514642 |
| Monday, July 27, 2026 | 106.745118 | 102.080858 | 106.745118 | 102.264597 |
| Sunday, July 26, 2026 | 105.524299 | 105.527079 | 106.743246 | 105.524299 |
| Friday, July 24, 2026 | 102.106539 | 102.082222 | 102.514986 | 101.144143 |
| Thursday, July 23, 2026 | 108.669921 | 108.658455 | 108.723880 | 104.739367 |
| Wednesday, July 22, 2026 | 108.228053 | 104.697990 | 108.668967 | 108.113952 |
| Tuesday, July 21, 2026 | 108.483859 | 104.376895 | 108.483859 | 108.227579 |
| Monday, July 20, 2026 | 108.209640 | 108.210120 | 108.667616 | 108.038976 |
| Sunday, July 19, 2026 | 108.139867 | 108.070000 | 108.210120 | 108.139867 |
| Friday, July 17, 2026 | 104.763598 | 104.135874 | 104.830795 | 103.577381 |
| Thursday, July 16, 2026 | 109.035805 | 105.276079 | 109.060581 | 108.069531 |
| Wednesday, July 15, 2026 | 108.491295 | 108.869971 | 109.034856 | 108.491295 |
| Tuesday, July 14, 2026 | 108.177913 | 104.822960 | 108.869011 | 108.177913 |
| Monday, July 13, 2026 | 107.734268 | 104.440386 | 108.625113 | 107.291197 |
| Sunday, July 12, 2026 | 109.541623 | 109.540659 | 109.541623 | 109.132741 |
| Thursday, July 9, 2026 | 108.711088 | 105.211530 | 109.541137 | 108.711088 |
| Wednesday, July 8, 2026 | 108.814032 | 104.822960 | 108.996164 | 108.546530 |
| Tuesday, July 7, 2026 | 109.829098 | 105.791747 | 109.829098 | 108.808786 |
| Monday, July 6, 2026 | 109.957125 | 109.957123 | 110.123420 | 109.661318 |
| Sunday, July 5, 2026 | 110.010854 | 110.012778 | 110.043151 | 109.925817 |
| Thursday, July 2, 2026 | 108.981688 | 105.466826 | 110.011332 | 108.817033 |
| Wednesday, July 1, 2026 | 108.983112 | 104.697990 | 108.983112 | 108.983112 |
| Tuesday, June 30, 2026 | 109.009390 | 109.012255 | 109.118739 | 104.631323 |
| Monday, June 29, 2026 | 108.572214 | 104.631323 | 109.126521 | 108.317827 |
Reference data supplied by our market data provider. It is not financial advice.