About these data
The NAD/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / LSL
The NAD/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.993983
Inverse rate1.006053
Average0.999733
Change-0.60%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 6, 2026 | 1.000031 | 0.993983 | 1.008512 | 0.969615 |
| Monday, October 5, 2026 | 1.000018 | 1.000000 | 1.004713 | 0.995261 |
| Sunday, October 4, 2026 | 1.000000 | 1.000018 | 1.003539 | 0.996509 |
| Friday, October 2, 2026 | 0.999598 | 0.999592 | 1.008277 | 0.994086 |
| Thursday, October 1, 2026 | 1.000000 | 1.000000 | 1.033337 | 0.995840 |
| Wednesday, September 30, 2026 | 0.999947 | 0.999996 | 1.032473 | 0.967908 |
| Tuesday, September 29, 2026 | 1.000013 | 1.000018 | 1.000701 | 0.999308 |
| Monday, September 28, 2026 | 0.999996 | 1.000000 | 1.003658 | 0.996368 |
| Sunday, September 27, 2026 | 0.999921 | 1.000000 | 1.006353 | 0.993608 |
| Thursday, September 24, 2026 | 0.999991 | 1.000009 | 1.007768 | 0.992283 |
| Wednesday, September 23, 2026 | 1.000022 | 1.000000 | 1.003773 | 0.996271 |
| Tuesday, September 22, 2026 | 1.000000 | 1.000018 | 1.003815 | 0.996208 |
| Monday, September 21, 2026 | 1.000000 | 0.999385 | 1.032571 | 0.996214 |
| Sunday, September 20, 2026 | 1.000000 | 1.000000 | 1.001332 | 0.998670 |
| Friday, September 18, 2026 | 0.997952 | 0.998456 | 1.000604 | 0.994961 |
| Thursday, September 17, 2026 | 1.000000 | 1.000000 | 1.028813 | 0.971985 |
| Wednesday, September 16, 2026 | 1.000000 | 1.000000 | 1.005822 | 0.994212 |
| Tuesday, September 15, 2026 | 1.000000 | 0.985551 | 1.030675 | 0.998501 |
| Monday, September 14, 2026 | 1.000000 | 1.000000 | 1.000824 | 0.999176 |
| Sunday, September 13, 2026 | 0.999991 | 1.000000 | 1.005145 | 0.994873 |
| Thursday, September 10, 2026 | 0.999996 | 1.037287 | 1.036569 | 0.965909 |
| Wednesday, September 9, 2026 | 1.000000 | 1.000000 | 1.003644 | 0.996344 |
| Tuesday, September 8, 2026 | 1.000000 | 1.000000 | 1.028662 | 0.972137 |
| Monday, September 7, 2026 | 1.000000 | 1.000030 | 1.004328 | 0.995690 |
| Sunday, September 6, 2026 | 0.999983 | 1.000000 | 1.000591 | 0.999392 |
| Friday, September 4, 2026 | 0.998050 | 0.997973 | 1.000125 | 0.996476 |
| Thursday, September 3, 2026 | 1.000000 | 1.000000 | 1.030715 | 0.970192 |
| Wednesday, September 2, 2026 | 1.000000 | 1.000000 | 1.004638 | 0.995396 |
| Tuesday, September 1, 2026 | 1.000013 | 1.000004 | 1.033379 | 0.967700 |
| Monday, August 31, 2026 | 1.000009 | 1.000000 | 1.003029 | 0.996993 |
| Sunday, August 30, 2026 | 0.999918 | 1.000000 | 1.003451 | 0.996479 |
| Friday, August 28, 2026 | 0.999819 | 1.000291 | 1.013126 | 0.987486 |
| Thursday, August 27, 2026 | 0.999996 | 1.000627 | 1.030577 | 0.999069 |
| Wednesday, August 26, 2026 | 0.999987 | 0.939850 | 1.004118 | 0.995886 |
| Tuesday, August 25, 2026 | 0.999970 | 1.000000 | 1.003338 | 0.996639 |
| Monday, August 24, 2026 | 0.999996 | 1.000000 | 1.001420 | 0.998577 |
| Sunday, August 23, 2026 | 1.000000 | 1.000000 | 1.030391 | 0.970505 |
| Friday, August 21, 2026 | 1.043683 | 1.000000 | 1.052039 | 0.992934 |
| Thursday, August 20, 2026 | 1.000000 | 1.000000 | 1.037127 | 0.964189 |
| Wednesday, August 19, 2026 | 1.000000 | 1.000000 | 1.000417 | 0.999596 |
| Tuesday, August 18, 2026 | 1.000004 | 0.967517 | 1.001591 | 0.998416 |
| Monday, August 17, 2026 | 1.000043 | 1.000000 | 1.003192 | 0.996862 |
| Sunday, August 16, 2026 | 1.000009 | 1.000000 | 1.001486 | 0.998525 |
| Friday, August 14, 2026 | 0.999938 | 1.000946 | 1.003658 | 0.997842 |
| Thursday, August 13, 2026 | 1.000000 | 1.000000 | 1.002642 | 0.997374 |
| Wednesday, August 12, 2026 | 1.000017 | 1.000000 | 1.002234 | 0.997797 |
| Tuesday, August 11, 2026 | 1.000082 | 1.000000 | 1.004228 | 0.995872 |
| Monday, August 10, 2026 | 1.000000 | 1.000004 | 1.001832 | 0.998171 |
| Sunday, August 9, 2026 | 1.000013 | 1.000000 | 1.001108 | 0.998907 |
| Friday, August 7, 2026 | 0.988324 | 0.999114 | 1.003698 | 0.984668 |
| Thursday, August 6, 2026 | 1.000000 | 1.000000 | 1.006159 | 0.993879 |
| Wednesday, August 5, 2026 | 1.000000 | 0.999387 | 1.004730 | 0.995296 |
| Tuesday, August 4, 2026 | 1.000000 | 1.000000 | 1.005546 | 0.996053 |
| Monday, August 3, 2026 | 1.000009 | 1.000000 | 1.002311 | 0.997698 |
| Sunday, August 2, 2026 | 1.000000 | 1.000000 | 1.000577 | 0.999424 |
| Thursday, July 30, 2026 | 1.000004 | 1.000000 | 1.000004 | 1.000004 |
| Wednesday, July 29, 2026 | 1.000000 | 1.000000 | 1.004787 | 0.995236 |
| Tuesday, July 28, 2026 | 1.000000 | 1.000000 | 1.000261 | 0.999739 |
| Monday, July 27, 2026 | 1.000000 | 1.000000 | 1.033189 | 0.967877 |
| Sunday, July 26, 2026 | 1.000000 | 1.000000 | 1.009632 | 0.990416 |
| Friday, July 24, 2026 | 0.999048 | 1.000000 | 1.004239 | 0.989632 |
| Thursday, July 23, 2026 | 1.000000 | 0.999895 | 1.027590 | 0.973130 |
| Wednesday, July 22, 2026 | 1.000009 | 1.000000 | 1.002739 | 0.997255 |
| Tuesday, July 21, 2026 | 1.000009 | 1.000000 | 1.000941 | 0.999069 |
| Monday, July 20, 2026 | 1.000000 | 1.000000 | 1.004232 | 0.995786 |
| Sunday, July 19, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, July 16, 2026 | 1.000004 | 1.006135 | 1.007465 | 0.992590 |
| Wednesday, July 15, 2026 | 0.996535 | 1.000000 | 1.000000 | 0.996535 |
| Tuesday, July 14, 2026 | 1.000000 | 1.000000 | 1.002822 | 0.997178 |
| Monday, July 13, 2026 | 0.999987 | 1.000000 | 1.004134 | 0.995874 |
| Sunday, July 12, 2026 | 0.999996 | 1.000000 | 1.001059 | 0.998933 |
| Thursday, July 9, 2026 | 1.000004 | 1.000000 | 1.005852 | 0.994187 |
| Wednesday, July 8, 2026 | 1.000013 | 1.000000 | 1.002464 | 0.997555 |
| Tuesday, July 7, 2026 | 0.999996 | 1.000000 | 1.007246 | 0.992785 |
| Monday, July 6, 2026 | 1.000000 | 1.000000 | 1.002680 | 0.997314 |
| Sunday, July 5, 2026 | 1.000004 | 1.000000 | 1.000298 | 0.999711 |
| Thursday, July 2, 2026 | 1.000004 | 0.998771 | 1.008156 | 0.991914 |
| Wednesday, July 1, 2026 | 0.999996 | 1.000000 | 0.999996 | 0.999996 |
| Tuesday, June 30, 2026 | 1.000000 | 1.000000 | 1.034404 | 0.966741 |
| Monday, June 29, 2026 | 1.000000 | 1.000000 | 1.005123 | 0.994864 |
| Sunday, June 28, 2026 | 1.000000 | 1.000000 | 1.001901 | 0.998094 |
| Thursday, June 25, 2026 | 1.000000 | 1.000000 | 1.005541 | 0.994489 |
| Wednesday, June 24, 2026 | 1.000000 | 1.000000 | 1.001592 | 0.998410 |
| Tuesday, June 23, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Monday, June 22, 2026 | 1.000004 | 1.000000 | 1.003026 | 0.996987 |
| Sunday, June 21, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, June 18, 2026 | 1.000000 | 1.000004 | 1.029589 | 0.971261 |
| Wednesday, June 17, 2026 | 1.000004 | 0.999987 | 1.000004 | 1.000004 |
| Tuesday, June 16, 2026 | 0.999987 | 1.000000 | 0.999987 | 0.999987 |
| Monday, June 15, 2026 | 1.000000 | 1.000004 | 1.016258 | 0.984011 |
Reference data supplied by our market data provider. It is not financial advice.