History NAD / LSL

The NAD/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.934239

Inverse rate1.070390

Average0.987562

Change-11.88%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.947677	0.934239	0.950145	0.919457
Thursday, August 6, 2026	0.923336	0.952991	0.925738	0.917683
Wednesday, August 5, 2026	0.930197	0.953483	0.930197	0.923336
Tuesday, August 4, 2026	0.927786	0.958331	0.933888	0.924124
Monday, August 3, 2026	0.930595	0.930603	0.930595	0.927811
Sunday, August 2, 2026	0.932561	0.932561	0.933098	0.930063
Saturday, August 1, 2026	0.953533	0.953533	0.953533	0.953533
Friday, July 31, 2026	0.949897	0.953533	0.960653	0.945144
Thursday, July 30, 2026	0.929572	0.950354	0.932552	0.929572
Wednesday, July 29, 2026	0.933745	0.957108	0.933745	0.927656
Tuesday, July 28, 2026	0.935499	0.962463	0.935744	0.933488
Monday, July 27, 2026	0.936448	0.971449	0.967527	0.931546
Sunday, July 26, 2026	0.941839	0.941839	0.945468	0.932853
Friday, July 24, 2026	0.963668	0.960594	0.976193	0.956539
Thursday, July 23, 2026	0.917997	0.918082	0.943333	0.916551
Wednesday, July 22, 2026	0.923082	0.946327	0.924064	0.918005
Tuesday, July 21, 2026	0.920235	0.949083	0.923090	0.920235
Monday, July 20, 2026	0.922682	0.922682	0.924138	0.918793
Sunday, July 19, 2026	0.922682	0.924391	0.922682	0.922682
Friday, July 17, 2026	0.943009	0.947059	0.953809	0.940781
Thursday, July 16, 2026	0.917798	0.942641	0.924609	0.917546
Wednesday, July 15, 2026	0.921068	0.917876	0.921068	0.917778
Tuesday, July 14, 2026	0.920845	0.943065	0.920845	0.917884
Monday, July 13, 2026	0.917250	0.950252	0.921038	0.917046
Sunday, July 12, 2026	0.912614	0.912534	0.917242	0.912614
Thursday, July 9, 2026	0.919981	0.942786	0.919981	0.912590
Wednesday, July 8, 2026	0.917825	0.945388	0.920087	0.917516
Tuesday, July 7, 2026	0.908856	0.936505	0.917881	0.908856
Monday, July 6, 2026	0.906010	0.906010	0.908864	0.906010
Sunday, July 5, 2026	0.907840	0.907840	0.907840	0.905955
Thursday, July 2, 2026	0.910153	0.933246	0.915252	0.902793
Wednesday, July 1, 2026	0.910157	0.940465	0.910157	0.910157
Tuesday, June 30, 2026	0.911967	0.911967	0.943341	0.910295
Monday, June 29, 2026	0.915419	0.944030	0.917569	0.910754
Sunday, June 28, 2026	0.912956	0.912956	0.917180	0.911224
Thursday, June 25, 2026	0.918847	0.950586	0.920520	0.912916
Wednesday, June 24, 2026	0.924677	0.950440	0.924677	0.918855
Tuesday, June 23, 2026	0.924652	0.922573	0.924652	0.924652
Monday, June 22, 2026	0.920252	0.920256	0.924301	0.919790
Sunday, June 21, 2026	0.920256	0.919726	0.920256	0.920256
Thursday, June 18, 2026	0.946965	0.942930	0.946965	0.919750
Wednesday, June 17, 2026	0.942930	0.933432	0.942930	0.942930
Tuesday, June 16, 2026	0.933432	0.941239	0.933432	0.933432
Monday, June 15, 2026	0.932363	0.932359	0.944487	0.927326
Sunday, June 14, 2026	0.932359	0.935141	0.932359	0.932359
Friday, June 12, 2026	0.941672	0.942617	0.948375	0.938448
Thursday, June 11, 2026	0.953034	0.951529	0.953034	0.935145
Wednesday, June 10, 2026	0.951529	0.954753	0.951529	0.951529
Tuesday, June 9, 2026	0.954753	0.963545	0.954753	0.954753
Monday, June 8, 2026	0.948543	0.964708	0.948543	0.948543
Sunday, June 7, 2026	0.951232	0.967998	0.951232	0.951232
Thursday, June 4, 2026	0.941862	0.956052	0.941990	0.940634
Wednesday, June 3, 2026	0.939214	0.950887	0.941849	0.939214
Tuesday, June 2, 2026	0.950887	0.956818	0.950887	0.941760
Monday, June 1, 2026	0.944697	0.944717	0.957967	0.939127
Sunday, May 31, 2026	0.944717	0.951967	0.944717	0.944717
Thursday, May 28, 2026	0.948091	0.950385	0.948091	0.941253
Wednesday, May 27, 2026	0.946976	0.958314	0.948083	0.946976
Tuesday, May 26, 2026	0.946379	0.959473	0.947176	0.946200
Monday, May 25, 2026	0.946359	0.943115	0.946359	0.946359
Sunday, May 24, 2026	0.943115	0.953752	0.943115	0.943115
Thursday, May 21, 2026	0.953739	0.961282	0.953739	0.953739
Wednesday, May 20, 2026	0.958217	0.959906	0.958217	0.958217
Tuesday, May 19, 2026	0.957967	0.979145	0.959906	0.957967
Monday, May 18, 2026	0.964466	0.973649	0.964466	0.964466
Sunday, May 17, 2026	0.967502	0.960389	0.967502	0.967502
Thursday, May 14, 2026	0.962548	0.973053	0.962548	0.960372
Wednesday, May 13, 2026	0.957812	0.970739	0.957812	0.957812
Tuesday, May 12, 2026	0.968792	0.968829	0.968792	0.962974
Monday, May 11, 2026	0.961820	0.972952	0.968841	0.961820
Sunday, May 10, 2026	0.961836	0.962290	0.962232	0.961419
Thursday, May 7, 2026	0.951059	0.963563	0.962290	0.951059
Wednesday, May 6, 2026	0.951059	0.967523	0.951059	0.951059
Tuesday, May 5, 2026	0.972671	0.972671	0.974258	0.949464
Monday, May 4, 2026	0.972675	0.991503	0.972675	0.972675
Sunday, May 3, 2026	0.974680	0.980717	0.981482	0.974680
Friday, May 1, 2026	0.978146	0.975278	0.978697	0.974707
Thursday, April 30, 2026	0.976091	0.993843	0.980717	0.976091
Wednesday, April 29, 2026	0.976091	0.993843	0.976091	0.976091
Tuesday, April 28, 2026	0.966249	0.970936	0.974980	0.966249
Monday, April 27, 2026	0.954822	0.954839	0.962151	0.953836
Sunday, April 26, 2026	0.954834	0.959052	0.955294	0.954375
Thursday, April 23, 2026	0.959051	0.973380	0.959051	0.959051
Wednesday, April 22, 2026	0.962543	0.974967	0.966966	0.953399
Tuesday, April 21, 2026	0.954062	0.975036	0.974967	0.953542
Monday, April 20, 2026	0.958818	0.969093	0.958974	0.953907
Sunday, April 19, 2026	0.956377	0.956275	0.969093	0.952110
Thursday, April 16, 2026	0.956275	0.974184	0.968577	0.956275
Wednesday, April 15, 2026	0.962443	0.972401	0.963908	0.961078
Tuesday, April 14, 2026	0.959079	0.967634	0.962443	0.959079

About these data

The NAD/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.