About these data
The NAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / JPY
The NAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.591709
Inverse rate0.104257
Average9.556703
Change+12.42%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 9.534481 | 9.591709 | 9.646818 | 9.472891 |
| Wednesday, September 16, 2026 | 9.538515 | 9.542271 | 9.593411 | 9.502939 |
| Tuesday, September 15, 2026 | 9.843203 | 9.704125 | 9.854803 | 9.804016 |
| Monday, September 14, 2026 | 9.800943 | 9.494772 | 9.851782 | 9.792363 |
| Sunday, September 13, 2026 | 9.791093 | 9.808364 | 9.890128 | 9.737170 |
| Friday, September 11, 2026 | 9.532001 | 9.510520 | 9.586214 | 9.445653 |
| Thursday, September 10, 2026 | 9.877141 | 9.885393 | 9.884814 | 9.469178 |
| Wednesday, September 9, 2026 | 9.862390 | 9.604315 | 9.930661 | 9.810333 |
| Tuesday, September 8, 2026 | 9.870007 | 9.598374 | 9.895097 | 9.567542 |
| Monday, September 7, 2026 | 9.923481 | 9.925918 | 9.958312 | 9.819701 |
| Sunday, September 6, 2026 | 10.078541 | 10.080934 | 10.080929 | 9.934273 |
| Friday, September 4, 2026 | 9.738332 | 9.774564 | 9.816633 | 9.701245 |
| Thursday, September 3, 2026 | 10.011785 | 9.704488 | 10.114625 | 9.725923 |
| Wednesday, September 2, 2026 | 10.160887 | 9.907917 | 10.210717 | 9.933562 |
| Tuesday, September 1, 2026 | 10.214257 | 10.222187 | 10.243284 | 9.787392 |
| Monday, August 31, 2026 | 10.225968 | 10.208835 | 10.253489 | 10.186645 |
| Sunday, August 30, 2026 | 10.266640 | 10.262800 | 10.266640 | 10.191581 |
| Friday, August 28, 2026 | 9.971595 | 9.900094 | 10.037405 | 9.843473 |
| Thursday, August 27, 2026 | 10.273975 | 9.982519 | 10.322021 | 10.263812 |
| Wednesday, August 26, 2026 | 10.300926 | 9.978384 | 10.317679 | 10.249989 |
| Tuesday, August 25, 2026 | 10.271230 | 10.272905 | 10.319613 | 10.248975 |
| Monday, August 24, 2026 | 10.239182 | 9.927573 | 10.276323 | 10.237060 |
| Sunday, August 23, 2026 | 10.197036 | 10.202638 | 10.244672 | 9.907303 |
| Friday, August 21, 2026 | 9.869136 | 9.921348 | 9.953340 | 9.814491 |
| Thursday, August 20, 2026 | 10.137715 | 9.850155 | 10.231425 | 9.819033 |
| Wednesday, August 19, 2026 | 10.097116 | 9.836917 | 10.146196 | 10.092075 |
| Tuesday, August 18, 2026 | 10.134342 | 9.806392 | 10.134342 | 10.024564 |
| Monday, August 17, 2026 | 10.153546 | 10.159419 | 10.182096 | 10.120672 |
| Sunday, August 16, 2026 | 10.167170 | 10.158043 | 10.178471 | 10.128560 |
| Saturday, August 15, 2026 | 9.849023 | 9.849023 | 9.849023 | 9.849023 |
| Friday, August 14, 2026 | 9.856437 | 9.849023 | 9.889529 | 9.780759 |
| Thursday, August 13, 2026 | 10.191007 | 9.847189 | 10.195353 | 10.113877 |
| Wednesday, August 12, 2026 | 10.160542 | 9.865511 | 10.193167 | 10.141983 |
| Tuesday, August 11, 2026 | 10.122365 | 9.831172 | 10.175429 | 10.086586 |
| Monday, August 10, 2026 | 10.131576 | 10.137802 | 10.146153 | 10.103517 |
| Sunday, August 9, 2026 | 10.046060 | 10.048313 | 10.130050 | 10.042816 |
| Friday, August 7, 2026 | 9.696710 | 9.776996 | 9.855257 | 9.568871 |
| Thursday, August 6, 2026 | 9.993341 | 9.700490 | 10.062062 | 9.891356 |
| Wednesday, August 5, 2026 | 9.918044 | 9.662784 | 10.016531 | 9.913955 |
| Tuesday, August 4, 2026 | 9.873978 | 9.545520 | 9.921153 | 9.846873 |
| Monday, August 3, 2026 | 9.827320 | 9.830028 | 9.875772 | 9.808107 |
| Sunday, August 2, 2026 | 9.859680 | 9.845515 | 9.870371 | 9.701405 |
| Saturday, August 1, 2026 | 9.497719 | 9.497719 | 9.497719 | 9.497719 |
| Friday, July 31, 2026 | 9.656163 | 9.497719 | 9.758935 | 9.455933 |
| Thursday, July 30, 2026 | 9.972725 | 9.713948 | 10.013630 | 9.878650 |
| Wednesday, July 29, 2026 | 10.094040 | 9.790168 | 10.172182 | 9.768872 |
| Tuesday, July 28, 2026 | 10.072183 | 9.765435 | 10.073720 | 10.034830 |
| Monday, July 27, 2026 | 10.085107 | 9.736682 | 10.094343 | 9.752324 |
| Sunday, July 26, 2026 | 9.993071 | 9.974185 | 10.099998 | 9.977067 |
| Friday, July 24, 2026 | 9.738463 | 9.737872 | 9.788047 | 9.639256 |
| Thursday, July 23, 2026 | 10.267506 | 10.265651 | 10.276052 | 9.982571 |
| Wednesday, July 22, 2026 | 10.211134 | 9.950030 | 10.296217 | 10.206501 |
| Tuesday, July 21, 2026 | 10.215546 | 9.920121 | 10.217424 | 10.186052 |
| Monday, July 20, 2026 | 10.143812 | 10.159982 | 10.221289 | 10.141315 |
| Sunday, July 19, 2026 | 10.162357 | 10.161107 | 10.165984 | 10.146476 |
| Friday, July 17, 2026 | 9.905915 | 9.846557 | 9.922401 | 9.779154 |
| Thursday, July 16, 2026 | 10.216908 | 9.961719 | 10.224642 | 10.128893 |
| Wednesday, July 15, 2026 | 10.213192 | 10.241650 | 10.237451 | 10.206639 |
| Tuesday, July 14, 2026 | 10.176316 | 9.901527 | 10.219376 | 10.162512 |
| Monday, July 13, 2026 | 10.196646 | 9.880109 | 10.199974 | 10.109820 |
| Sunday, July 12, 2026 | 10.212306 | 10.235954 | 10.244289 | 10.201457 |
| Thursday, July 9, 2026 | 10.212727 | 9.954814 | 10.277761 | 10.147111 |
| Wednesday, July 8, 2026 | 10.237284 | 9.923016 | 10.240749 | 10.195591 |
| Tuesday, July 7, 2026 | 10.283414 | 10.003882 | 10.304695 | 10.191527 |
| Monday, July 6, 2026 | 10.318695 | 10.322714 | 10.323661 | 10.265277 |
| Sunday, July 5, 2026 | 10.257658 | 10.260321 | 10.320205 | 10.256260 |
| Thursday, July 2, 2026 | 10.184334 | 9.917015 | 10.273080 | 10.134864 |
| Wednesday, July 1, 2026 | 10.237435 | 9.916962 | 10.240080 | 10.120664 |
| Tuesday, June 30, 2026 | 10.253265 | 10.260952 | 10.264359 | 9.889946 |
| Monday, June 29, 2026 | 10.169480 | 9.867337 | 10.243667 | 10.145652 |
| Sunday, June 28, 2026 | 10.129244 | 10.136262 | 10.160542 | 10.126488 |
| Thursday, June 25, 2026 | 10.087444 | 9.759047 | 10.146667 | 10.071546 |
| Wednesday, June 24, 2026 | 10.045540 | 9.756514 | 10.074100 | 10.036472 |
| Tuesday, June 23, 2026 | 10.015902 | 10.080778 | 10.031029 | 10.014228 |
| Monday, June 22, 2026 | 10.108032 | 10.131102 | 10.119670 | 10.062750 |
| Sunday, June 21, 2026 | 10.122511 | 10.088716 | 10.152672 | 10.101818 |
| Thursday, June 18, 2026 | 9.790407 | 9.915640 | 10.092665 | 9.775714 |
| Wednesday, June 17, 2026 | 9.870208 | 10.022350 | 9.920374 | 9.869532 |
| Tuesday, June 16, 2026 | 10.010742 | 9.908524 | 10.011241 | 9.992270 |
| Monday, June 15, 2026 | 10.013802 | 10.027582 | 10.059633 | 9.874029 |
| Sunday, June 14, 2026 | 10.007993 | 9.942645 | 10.027144 | 10.006178 |
| Thursday, June 11, 2026 | 9.832289 | 9.817681 | 9.968035 | 9.820319 |
| Wednesday, June 10, 2026 | 9.840856 | 9.802753 | 9.845638 | 9.835890 |
| Tuesday, June 9, 2026 | 9.793899 | 9.720243 | 9.802386 | 9.785899 |
| Monday, June 8, 2026 | 9.861543 | 9.684038 | 9.868746 | 9.853724 |
| Sunday, June 7, 2026 | 9.830678 | 9.693288 | 9.834357 | 9.804803 |
| Thursday, June 4, 2026 | 9.939979 | 9.815338 | 9.971618 | 9.929666 |
| Wednesday, June 3, 2026 | 9.960608 | 9.848522 | 9.965278 | 9.948402 |
| Tuesday, June 2, 2026 | 9.850678 | 9.813988 | 9.947325 | 9.822167 |
| Monday, June 1, 2026 | 9.931437 | 9.942501 | 9.994296 | 9.793620 |
Reference data supplied by our market data provider. It is not financial advice.