About these data
The NAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / JPY
The NAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.474862
Inverse rate0.105542
Average9.655833
Change+6.92%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 9.498810 | 9.474862 | 9.506689 | 9.449906 |
| Tuesday, October 27, 2026 | 9.745554 | 9.461141 | 9.768567 | 9.738254 |
| Monday, October 26, 2026 | 9.782391 | 9.767547 | 9.833484 | 9.711363 |
| Friday, October 23, 2026 | 9.508947 | 9.454600 | 9.534788 | 9.388750 |
| Thursday, October 22, 2026 | 9.791320 | 9.553969 | 9.830104 | 9.713978 |
| Wednesday, October 21, 2026 | 9.941971 | 9.937079 | 9.947692 | 9.788930 |
| Tuesday, October 20, 2026 | 9.928089 | 9.662272 | 9.952663 | 9.899613 |
| Monday, October 19, 2026 | 9.943726 | 9.953970 | 9.948367 | 9.626646 |
| Sunday, October 18, 2026 | 9.868987 | 9.884968 | 9.952965 | 9.860696 |
| Friday, October 16, 2026 | 9.573422 | 9.588801 | 9.654230 | 9.544583 |
| Thursday, October 15, 2026 | 9.866435 | 9.871673 | 9.923022 | 9.839169 |
| Wednesday, October 14, 2026 | 9.887380 | 9.584770 | 9.903718 | 9.519940 |
| Tuesday, October 13, 2026 | 9.917383 | 9.606918 | 9.959726 | 9.595146 |
| Monday, October 12, 2026 | 9.862338 | 9.877339 | 9.916022 | 9.820775 |
| Sunday, October 11, 2026 | 9.863376 | 9.859317 | 9.899795 | 9.849362 |
| Friday, October 9, 2026 | 9.513511 | 9.570771 | 9.605313 | 9.510179 |
| Thursday, October 8, 2026 | 9.793054 | 9.521867 | 9.874155 | 9.775025 |
| Wednesday, October 7, 2026 | 9.770892 | 9.510228 | 9.786527 | 9.730353 |
| Tuesday, October 6, 2026 | 9.860287 | 9.524428 | 9.871124 | 9.533696 |
| Monday, October 5, 2026 | 9.798174 | 9.504392 | 9.860939 | 9.786885 |
| Sunday, October 4, 2026 | 9.730656 | 9.744726 | 9.799699 | 9.713135 |
| Friday, October 2, 2026 | 9.471914 | 9.471370 | 9.558448 | 9.407192 |
| Thursday, October 1, 2026 | 9.777948 | 9.462372 | 9.795408 | 9.679072 |
| Wednesday, September 30, 2026 | 9.896858 | 9.913982 | 9.950490 | 9.564133 |
| Tuesday, September 29, 2026 | 9.898304 | 9.904382 | 9.905111 | 9.834041 |
| Monday, September 28, 2026 | 9.864788 | 9.606899 | 9.922252 | 9.843222 |
| Sunday, September 27, 2026 | 9.939069 | 9.947407 | 9.964636 | 9.818987 |
| Friday, September 25, 2026 | 9.700513 | 9.735547 | 9.767339 | 9.651794 |
| Thursday, September 24, 2026 | 9.969056 | 9.964833 | 10.046588 | 9.854078 |
| Wednesday, September 23, 2026 | 9.968272 | 9.679816 | 10.013998 | 9.901145 |
| Tuesday, September 22, 2026 | 9.992119 | 10.005713 | 10.050432 | 9.952082 |
| Monday, September 21, 2026 | 9.961133 | 9.684246 | 10.025284 | 9.927331 |
| Sunday, September 20, 2026 | 9.963064 | 9.971444 | 9.995679 | 9.923387 |
| Friday, September 18, 2026 | 9.586799 | 9.640051 | 9.744270 | 9.555057 |
| Thursday, September 17, 2026 | 9.883208 | 9.877436 | 10.015429 | 9.619224 |
| Wednesday, September 16, 2026 | 9.811541 | 9.577287 | 9.884091 | 9.768214 |
| Tuesday, September 15, 2026 | 9.843203 | 9.704125 | 9.854803 | 9.804016 |
| Monday, September 14, 2026 | 9.800943 | 9.494772 | 9.851782 | 9.792363 |
| Sunday, September 13, 2026 | 9.791093 | 9.808364 | 9.890128 | 9.737170 |
| Friday, September 11, 2026 | 9.532001 | 9.510520 | 9.586214 | 9.445653 |
| Thursday, September 10, 2026 | 9.877141 | 9.885393 | 9.884814 | 9.469178 |
| Wednesday, September 9, 2026 | 9.862390 | 9.604315 | 9.930661 | 9.810333 |
| Tuesday, September 8, 2026 | 9.870007 | 9.598374 | 9.895097 | 9.567542 |
| Monday, September 7, 2026 | 9.923481 | 9.925918 | 9.958312 | 9.819701 |
| Sunday, September 6, 2026 | 10.078541 | 10.080934 | 10.080929 | 9.934273 |
| Friday, September 4, 2026 | 9.738332 | 9.774564 | 9.816633 | 9.701245 |
| Thursday, September 3, 2026 | 10.011785 | 9.704488 | 10.114625 | 9.725923 |
| Wednesday, September 2, 2026 | 10.160887 | 9.907917 | 10.210717 | 9.933562 |
| Tuesday, September 1, 2026 | 10.214257 | 10.222187 | 10.243284 | 9.787392 |
| Monday, August 31, 2026 | 10.225968 | 10.208835 | 10.253489 | 10.186645 |
| Sunday, August 30, 2026 | 10.266640 | 10.262800 | 10.266640 | 10.191581 |
| Friday, August 28, 2026 | 9.971595 | 9.900094 | 10.037405 | 9.843473 |
| Thursday, August 27, 2026 | 10.273975 | 9.982519 | 10.322021 | 10.263812 |
| Wednesday, August 26, 2026 | 10.300926 | 9.978384 | 10.317679 | 10.249989 |
| Tuesday, August 25, 2026 | 10.271230 | 10.272905 | 10.319613 | 10.248975 |
| Monday, August 24, 2026 | 10.239182 | 9.927573 | 10.276323 | 10.237060 |
| Sunday, August 23, 2026 | 10.197036 | 10.202638 | 10.244672 | 9.907303 |
| Friday, August 21, 2026 | 9.869136 | 9.921348 | 9.953340 | 9.814491 |
| Thursday, August 20, 2026 | 10.137715 | 9.850155 | 10.231425 | 9.819033 |
| Wednesday, August 19, 2026 | 10.097116 | 9.836917 | 10.146196 | 10.092075 |
| Tuesday, August 18, 2026 | 10.134342 | 9.806392 | 10.134342 | 10.024564 |
| Monday, August 17, 2026 | 10.153546 | 10.159419 | 10.182096 | 10.120672 |
| Sunday, August 16, 2026 | 10.167170 | 10.158043 | 10.178471 | 10.128560 |
| Saturday, August 15, 2026 | 9.849023 | 9.849023 | 9.849023 | 9.849023 |
| Friday, August 14, 2026 | 9.856437 | 9.849023 | 9.889529 | 9.780759 |
| Thursday, August 13, 2026 | 10.191007 | 9.847189 | 10.195353 | 10.113877 |
| Wednesday, August 12, 2026 | 10.160542 | 9.865511 | 10.193167 | 10.141983 |
| Tuesday, August 11, 2026 | 10.122365 | 9.831172 | 10.175429 | 10.086586 |
| Monday, August 10, 2026 | 10.131576 | 10.137802 | 10.146153 | 10.103517 |
| Sunday, August 9, 2026 | 10.046060 | 10.048313 | 10.130050 | 10.042816 |
| Friday, August 7, 2026 | 9.696710 | 9.776996 | 9.855257 | 9.568871 |
| Thursday, August 6, 2026 | 9.993341 | 9.700490 | 10.062062 | 9.891356 |
| Wednesday, August 5, 2026 | 9.918044 | 9.662784 | 10.016531 | 9.913955 |
| Tuesday, August 4, 2026 | 9.873978 | 9.545520 | 9.921153 | 9.846873 |
| Monday, August 3, 2026 | 9.827320 | 9.830028 | 9.875772 | 9.808107 |
| Sunday, August 2, 2026 | 9.859680 | 9.845515 | 9.870371 | 9.701405 |
| Saturday, August 1, 2026 | 9.497719 | 9.497719 | 9.497719 | 9.497719 |
| Friday, July 31, 2026 | 9.656163 | 9.497719 | 9.758935 | 9.455933 |
| Thursday, July 30, 2026 | 9.972725 | 9.713948 | 10.013630 | 9.878650 |
| Wednesday, July 29, 2026 | 10.094040 | 9.790168 | 10.172182 | 9.768872 |
| Tuesday, July 28, 2026 | 10.072183 | 9.765435 | 10.073720 | 10.034830 |
| Monday, July 27, 2026 | 10.085107 | 9.736682 | 10.094343 | 9.752324 |
| Sunday, July 26, 2026 | 9.993071 | 9.974185 | 10.099998 | 9.977067 |
| Friday, July 24, 2026 | 9.738463 | 9.737872 | 9.788047 | 9.639256 |
| Thursday, July 23, 2026 | 10.267506 | 10.265651 | 10.276052 | 9.982571 |
| Wednesday, July 22, 2026 | 10.211134 | 9.950030 | 10.296217 | 10.206501 |
| Tuesday, July 21, 2026 | 10.215546 | 9.920121 | 10.217424 | 10.186052 |
| Monday, July 20, 2026 | 10.143812 | 10.159982 | 10.221289 | 10.141315 |
| Sunday, July 19, 2026 | 10.162357 | 10.161107 | 10.165984 | 10.146476 |
| Friday, July 17, 2026 | 9.905915 | 9.846557 | 9.922401 | 9.779154 |
Reference data supplied by our market data provider. It is not financial advice.