currencies.zone

History NAD / GBP

The NAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.045173
Inverse rate22.137344
Average0.045610
Change+3.84%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0452030.0451730.0453160.045027
Tuesday, October 27, 20260.0463520.0450050.0464850.046336
Monday, October 26, 20260.0466300.0465560.0468000.046301
Friday, October 23, 20260.0452860.0450780.0454060.044867
Thursday, October 22, 20260.0466710.0455460.0468000.046412
Wednesday, October 21, 20260.0469330.0469110.0470680.046560
Tuesday, October 20, 20260.0469030.0456510.0470170.046789
Monday, October 19, 20260.0471290.0471820.0471290.045476
Sunday, October 18, 20260.0469000.0469720.0471950.046864
Friday, October 16, 20260.0456620.0455320.0459520.045269
Thursday, October 15, 20260.0470160.0470290.0472810.046665
Wednesday, October 14, 20260.0473060.0458650.0473390.045515
Tuesday, October 13, 20260.0472460.0457710.0476940.045704
Monday, October 12, 20260.0470990.0471690.0473730.046943
Sunday, October 11, 20260.0471050.0470650.0472330.046988
Saturday, October 10, 20260.0457660.0457850.0457850.045766
Friday, October 9, 20260.0455660.0457150.0459040.045497
Thursday, October 8, 20260.0468350.0455370.0471900.046755
Wednesday, October 7, 20260.0467710.0455310.0468680.046608
Tuesday, October 6, 20260.0469480.0453530.0472000.045507
Monday, October 5, 20260.0469240.0455180.0472010.046682
Sunday, October 4, 20260.0465880.0466510.0469310.046578
Friday, October 2, 20260.0454220.0453700.0458270.045067
Thursday, October 1, 20260.0469090.0453920.0469680.046513
Wednesday, September 30, 20260.0473490.0474370.0476310.045799
Tuesday, September 29, 20260.0475260.0475510.0475820.047254
Monday, September 28, 20260.0472990.0460600.0476570.047295
Sunday, September 27, 20260.0477200.0477520.0477210.047257
Friday, September 25, 20260.0462320.0462990.0465440.045851
Thursday, September 24, 20260.0475100.0474970.0478790.047319
Wednesday, September 23, 20260.0475710.0461900.0476730.047335
Tuesday, September 22, 20260.0475540.0476220.0478930.047370
Monday, September 21, 20260.0473470.0460240.0476890.047280
Sunday, September 20, 20260.0473880.0474240.0474650.047294
Friday, September 18, 20260.0460290.0459420.0462280.045768
Thursday, September 17, 20260.0473850.0473610.0475300.046057
Wednesday, September 16, 20260.0469890.0458700.0474200.046904
Tuesday, September 15, 20260.0470540.0463880.0471430.046899
Monday, September 14, 20260.0470110.0455530.0471360.046966
Sunday, September 13, 20260.0471760.0472650.0473900.046928
Friday, September 11, 20260.0457080.0457760.0459810.045547
Thursday, September 10, 20260.0473290.0473680.0474210.045642
Wednesday, September 9, 20260.0474050.0461480.0475990.047187
Tuesday, September 8, 20260.0474930.0461730.0475380.046085
Monday, September 7, 20260.0476120.0476240.0476990.047358
Sunday, September 6, 20260.0477270.0477470.0477700.047587
Friday, September 4, 20260.0461990.0462890.0464250.046114
Thursday, September 3, 20260.0475490.0460720.0478450.046215
Wednesday, September 2, 20260.0474300.0462370.0476550.047217
Tuesday, September 1, 20260.0471810.0472130.0473960.045729
Monday, August 31, 20260.0472410.0471630.0473230.047054
Sunday, August 30, 20260.0473600.0473350.0473790.047112
Friday, August 28, 20260.0460250.0456960.0463180.045444
Thursday, August 27, 20260.0474320.0460810.0476640.047377
Wednesday, August 26, 20260.0475620.0460810.0476620.047354
Tuesday, August 25, 20260.0472710.0472770.0476440.047258
Monday, August 24, 20260.0471790.0457410.0473010.047128
Sunday, August 23, 20260.0470080.0470250.0472100.045705
Friday, August 21, 20260.0455230.0457370.0459260.045323
Thursday, August 20, 20260.0467640.0454400.0472090.045335
Wednesday, August 19, 20260.0469120.0456990.0469480.046714
Tuesday, August 18, 20260.0469270.0454040.0469690.046536
Monday, August 17, 20260.0470280.0470540.0471350.046867
Sunday, August 16, 20260.0471300.0470950.0471330.046980
Friday, August 14, 20260.0458170.0456750.0459700.045475
Thursday, August 13, 20260.0473800.0457840.0473880.047015
Wednesday, August 12, 20260.0472430.0458740.0474290.047196
Tuesday, August 11, 20260.0470430.0456910.0472610.046935
Monday, August 10, 20260.0471160.0471440.0471800.047009
Sunday, August 9, 20260.0471660.0471740.0472360.047024
Friday, August 7, 20260.0455060.0459360.0462580.045222
Thursday, August 6, 20260.0468780.0455110.0472330.046691
Wednesday, August 5, 20260.0467080.0455190.0469860.046669
Tuesday, August 4, 20260.0465360.0450020.0467450.046420
Monday, August 3, 20260.0464550.0464750.0465900.046355
Sunday, August 2, 20260.0463500.0463090.0465710.046282
Saturday, August 1, 20260.0447570.0447570.0447570.044757
Friday, July 31, 20260.0449380.0447410.0452580.044591
Thursday, July 30, 20260.0462520.0450510.0464480.046214
Wednesday, July 29, 20260.0462510.0448500.0465950.045927
Tuesday, July 28, 20260.0462730.0448510.0462870.046173
Monday, July 27, 20260.0463340.0447350.0463890.044771
Sunday, July 26, 20260.0457460.0456610.0463710.045709
Friday, July 24, 20260.0446520.0446390.0448690.044132
Thursday, July 23, 20260.0470640.0470670.0471050.045697
Wednesday, July 22, 20260.0468140.0456160.0472090.046751
Tuesday, July 21, 20260.0467960.0454360.0468740.046702
Monday, July 20, 20260.0464800.0465530.0469240.046399
Sunday, July 19, 20260.0465090.0465000.0466090.046383
Friday, July 17, 20260.0452700.0450840.0454700.044751

About these data

The NAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency