History NAD / GBP

The NAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.045933

Inverse rate21.770795

Average0.045310

Change+6.23%

Observations275

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.045913	0.045933	0.045950	0.045913
Friday, September 18, 2026	0.046029	0.045942	0.046228	0.045768
Thursday, September 17, 2026	0.047385	0.047361	0.047530	0.046057
Wednesday, September 16, 2026	0.046989	0.045870	0.047420	0.046904
Tuesday, September 15, 2026	0.047054	0.046388	0.047143	0.046899
Monday, September 14, 2026	0.047011	0.045553	0.047136	0.046966
Sunday, September 13, 2026	0.047176	0.047265	0.047390	0.046928
Friday, September 11, 2026	0.045708	0.045776	0.045981	0.045547
Thursday, September 10, 2026	0.047329	0.047368	0.047421	0.045642
Wednesday, September 9, 2026	0.047405	0.046148	0.047599	0.047187
Tuesday, September 8, 2026	0.047493	0.046173	0.047538	0.046085
Monday, September 7, 2026	0.047612	0.047624	0.047699	0.047358
Sunday, September 6, 2026	0.047727	0.047747	0.047770	0.047587
Friday, September 4, 2026	0.046199	0.046289	0.046425	0.046114
Thursday, September 3, 2026	0.047549	0.046072	0.047845	0.046215
Wednesday, September 2, 2026	0.047430	0.046237	0.047655	0.047217
Tuesday, September 1, 2026	0.047181	0.047213	0.047396	0.045729
Monday, August 31, 2026	0.047241	0.047163	0.047323	0.047054
Sunday, August 30, 2026	0.047360	0.047335	0.047379	0.047112
Friday, August 28, 2026	0.046025	0.045696	0.046318	0.045444
Thursday, August 27, 2026	0.047432	0.046081	0.047664	0.047377
Wednesday, August 26, 2026	0.047562	0.046081	0.047662	0.047354
Tuesday, August 25, 2026	0.047271	0.047277	0.047644	0.047258
Monday, August 24, 2026	0.047179	0.045741	0.047301	0.047128
Sunday, August 23, 2026	0.047008	0.047025	0.047210	0.045705
Friday, August 21, 2026	0.045523	0.045737	0.045926	0.045323
Thursday, August 20, 2026	0.046764	0.045440	0.047209	0.045335
Wednesday, August 19, 2026	0.046912	0.045699	0.046948	0.046714
Tuesday, August 18, 2026	0.046927	0.045404	0.046969	0.046536
Monday, August 17, 2026	0.047028	0.047054	0.047135	0.046867
Sunday, August 16, 2026	0.047130	0.047095	0.047133	0.046980
Friday, August 14, 2026	0.045817	0.045675	0.045970	0.045475
Thursday, August 13, 2026	0.047380	0.045784	0.047388	0.047015
Wednesday, August 12, 2026	0.047243	0.045874	0.047429	0.047196
Tuesday, August 11, 2026	0.047043	0.045691	0.047261	0.046935
Monday, August 10, 2026	0.047116	0.047144	0.047180	0.047009
Sunday, August 9, 2026	0.047166	0.047174	0.047236	0.047024
Friday, August 7, 2026	0.045506	0.045936	0.046258	0.045222
Thursday, August 6, 2026	0.046878	0.045511	0.047233	0.046691
Wednesday, August 5, 2026	0.046708	0.045519	0.046986	0.046669
Tuesday, August 4, 2026	0.046536	0.045002	0.046745	0.046420
Monday, August 3, 2026	0.046455	0.046475	0.046590	0.046355
Sunday, August 2, 2026	0.046350	0.046309	0.046571	0.046282
Saturday, August 1, 2026	0.044757	0.044757	0.044757	0.044757
Friday, July 31, 2026	0.044938	0.044741	0.045258	0.044591
Thursday, July 30, 2026	0.046252	0.045051	0.046448	0.046214
Wednesday, July 29, 2026	0.046251	0.044850	0.046595	0.045927
Tuesday, July 28, 2026	0.046273	0.044851	0.046287	0.046173
Monday, July 27, 2026	0.046334	0.044735	0.046389	0.044771
Sunday, July 26, 2026	0.045746	0.045661	0.046371	0.045709
Friday, July 24, 2026	0.044652	0.044639	0.044869	0.044132
Thursday, July 23, 2026	0.047064	0.047067	0.047105	0.045697
Wednesday, July 22, 2026	0.046814	0.045616	0.047209	0.046751
Tuesday, July 21, 2026	0.046796	0.045436	0.046874	0.046702
Monday, July 20, 2026	0.046480	0.046553	0.046924	0.046399
Sunday, July 19, 2026	0.046509	0.046500	0.046609	0.046383
Friday, July 17, 2026	0.045270	0.045084	0.045470	0.044751
Thursday, July 16, 2026	0.046681	0.045515	0.046870	0.046332
Wednesday, July 15, 2026	0.046540	0.046666	0.046742	0.046522
Tuesday, July 14, 2026	0.046842	0.045570	0.047017	0.046485
Monday, July 13, 2026	0.047024	0.045571	0.047052	0.046530
Sunday, July 12, 2026	0.047124	0.047235	0.047193	0.046987
Thursday, July 9, 2026	0.046900	0.045702	0.047219	0.046768
Wednesday, July 8, 2026	0.047032	0.045573	0.047065	0.046791
Tuesday, July 7, 2026	0.047461	0.046157	0.047534	0.047003
Monday, July 6, 2026	0.047525	0.047534	0.047642	0.047373
Sunday, July 5, 2026	0.047577	0.047592	0.047665	0.047518
Thursday, July 2, 2026	0.047299	0.046050	0.047703	0.047153
Wednesday, July 1, 2026	0.047430	0.045946	0.047443	0.047057
Tuesday, June 30, 2026	0.047573	0.047616	0.047676	0.045852
Monday, June 29, 2026	0.047391	0.045977	0.047658	0.047198
Sunday, June 28, 2026	0.047452	0.047474	0.047547	0.047239
Thursday, June 25, 2026	0.047269	0.045734	0.047564	0.047120
Wednesday, June 24, 2026	0.047188	0.045808	0.047297	0.046994
Tuesday, June 23, 2026	0.046964	0.047258	0.047170	0.046933
Monday, June 22, 2026	0.047236	0.047334	0.047451	0.047079
Sunday, June 21, 2026	0.047473	0.047316	0.047557	0.047245
Thursday, June 18, 2026	0.045978	0.046567	0.047489	0.045853
Wednesday, June 17, 2026	0.046207	0.046917	0.046549	0.046133
Tuesday, June 16, 2026	0.046485	0.046004	0.046610	0.046449
Monday, June 15, 2026	0.046576	0.046648	0.046815	0.045896
Sunday, June 14, 2026	0.046519	0.046216	0.046640	0.046492
Thursday, June 11, 2026	0.045770	0.045707	0.046437	0.045721
Wednesday, June 10, 2026	0.045871	0.045701	0.046009	0.045781
Tuesday, June 9, 2026	0.045667	0.045322	0.045676	0.045495
Monday, June 8, 2026	0.046175	0.045345	0.046177	0.045912
Sunday, June 7, 2026	0.045979	0.045337	0.046078	0.045863
Thursday, June 4, 2026	0.046280	0.045691	0.046573	0.046080
Wednesday, June 3, 2026	0.046380	0.045860	0.046430	0.046258
Tuesday, June 2, 2026	0.045771	0.045599	0.046320	0.045702

About these data

The NAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.