currencies.zone

History NAD / GBP

The NAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.542116
Inverse rate0.393373
Average2.612084
Change+2.05%
Observations166
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.5746522.5421162.5821772.535215
Thursday, August 6, 20262.4927662.5716542.5031692.477507
Wednesday, August 5, 20262.5115352.5725552.5115352.492756
Tuesday, August 4, 20262.5217472.6056782.5217472.505789
Monday, August 3, 20262.5215402.5215612.5275432.515746
Sunday, August 2, 20262.5193482.5194022.5215512.518759
Saturday, August 1, 20262.5999182.5999182.5999182.599918
Friday, July 31, 20262.5906272.5999182.6072762.582187
Thursday, July 30, 20262.5299772.5846392.5299772.519381
Wednesday, July 29, 20262.5489822.6103292.5489822.524860
Tuesday, July 28, 20262.5419332.6342232.5535402.541933
Monday, July 27, 20262.5409982.6363642.6342232.540998
Sunday, July 26, 20262.5732762.5732422.5732762.541132
Friday, July 24, 20262.6336312.6363642.6608152.623138
Thursday, July 23, 20262.4932042.4934672.5731632.491967
Wednesday, July 22, 20262.5018392.5729982.5045012.493248
Tuesday, July 21, 20262.4983052.5864782.5018932.498305
Monday, July 20, 20262.5063312.5106512.5089112.495768
Sunday, July 19, 20262.5169412.5185692.5169412.506364
Friday, July 17, 20262.5728792.5883902.6023452.571231
Thursday, July 16, 20262.4909502.5588702.5185692.490384
Wednesday, July 15, 20262.4998402.4911452.4998402.490972
Tuesday, July 14, 20262.5014082.5673982.5014082.491178
Monday, July 13, 20262.4810342.5768032.5013972.481034
Sunday, July 12, 20262.4767072.4767172.4810122.476707
Thursday, July 9, 20262.4983982.5604402.4983982.476728
Wednesday, July 8, 20262.4888612.5673982.4980812.488012
Tuesday, July 7, 20262.4660272.5399062.4889052.466027
Monday, July 6, 20262.4625052.4625052.4691052.459435
Sunday, July 5, 20262.4643922.4643492.4643922.462516
Thursday, July 2, 20262.4824392.5477312.4862392.462366
Wednesday, July 1, 20262.4824282.5649452.4824282.482428
Tuesday, June 30, 20262.4811462.4811242.5680752.478245
Monday, June 29, 20262.4912162.5690752.4970662.478518
Sunday, June 28, 20262.4943802.4944452.4959622.489648
Thursday, June 25, 20262.5121002.5990112.5169192.494456
Wednesday, June 24, 20262.5186292.5987462.5186292.512266
Tuesday, June 23, 20262.5185732.5034702.5185732.518573
Monday, June 22, 20262.4967162.4996742.5081452.495917
Sunday, June 21, 20262.4967052.5191732.4967052.496705
Thursday, June 18, 20262.5937012.5590552.5937142.519160
Wednesday, June 17, 20262.5590552.5288702.5590552.559055
Tuesday, June 16, 20262.5288702.5496062.5288702.528870
Monday, June 15, 20262.5229082.5228102.5557152.507968
Sunday, June 14, 20262.5228102.5346952.5228102.522810
Friday, June 12, 20262.5511012.5595912.5733072.548271
Thursday, June 11, 20262.5691282.5645232.5691282.534694
Wednesday, June 10, 20262.5651262.5745642.5651262.565126
Tuesday, June 9, 20262.5746292.5984252.5746292.574564
Monday, June 8, 20262.5599642.6088332.5599642.559964
Sunday, June 7, 20262.5776202.6088332.5776202.577620
Thursday, June 4, 20262.5318752.5709782.5352762.528574
Wednesday, June 3, 20262.5284752.5777782.5318642.528475
Tuesday, June 2, 20262.5777782.5791142.5777782.535273
Monday, June 1, 20262.5376542.5376442.5791142.525161
Sunday, May 31, 20262.5376442.5639812.5376442.537644
Thursday, May 28, 20262.5605782.5680382.5605782.537357
Wednesday, May 27, 20262.5541652.5829382.5606002.554165
Tuesday, May 26, 20262.5502272.5845182.5541872.550227
Monday, May 25, 20262.5501832.5404792.5501832.550183
Sunday, May 24, 20262.5404792.5676542.5404792.540479
Thursday, May 21, 20262.5676542.5899052.5676542.567654
Wednesday, May 20, 20262.5852602.5971572.5852602.585260
Tuesday, May 19, 20262.5878012.6324922.5930392.587801
Monday, May 18, 20262.5915602.6182972.5915602.591560
Sunday, May 17, 20262.6037442.5881092.6037442.603744
Thursday, May 14, 20262.5782832.6117272.5880652.578283
Wednesday, May 13, 20262.5655632.6031742.5655632.565563
Tuesday, May 12, 20262.5921102.5921652.5921102.579381
Monday, May 11, 20262.5780202.6079362.5921872.578020
Sunday, May 10, 20262.5780092.5738562.5790722.576903
Thursday, May 7, 20262.5588642.5925072.5740862.558864
Wednesday, May 6, 20262.5490032.5974642.5588212.549003
Tuesday, May 5, 20262.6174932.6174932.6174932.554728
Monday, May 4, 20262.6175152.6656102.6175152.617515
Sunday, May 3, 20262.6212552.6303322.6395472.612103
Friday, May 1, 20262.6320772.6246672.6335592.624667
Thursday, April 30, 20262.6163862.6635072.6287882.613794
Wednesday, April 29, 20262.6163862.6635072.6163862.616386
Tuesday, April 28, 20262.5915312.6170892.6170892.591531
Monday, April 27, 20262.5775222.5860862.5940102.574861
Sunday, April 26, 20262.5775772.6001762.5788182.576380
Thursday, April 23, 20262.6000762.6287522.6000762.600076
Wednesday, April 22, 20262.5790082.6044302.5908582.577985
Tuesday, April 21, 20262.5638812.6222222.6122722.559895
Monday, April 20, 20262.5632572.5911252.5640662.563257
Sunday, April 19, 20262.5715562.5715672.5952382.560082
Thursday, April 16, 20262.5715672.6031742.6046482.570112
Wednesday, April 15, 20262.5729552.6000002.5768722.568401
Tuesday, April 14, 20262.5645362.5863712.5730432.564536

About these data

The NAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency