History NAD / EUR

The NAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053554

Inverse rate18.672864

Average0.052278

Change+9.49%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.053192	0.053554	0.053851	0.053040
Wednesday, September 16, 2026	0.053277	0.053288	0.053492	0.053081
Tuesday, September 15, 2026	0.054943	0.054171	0.054972	0.054772
Monday, September 14, 2026	0.054959	0.053254	0.055058	0.054893
Sunday, September 13, 2026	0.055035	0.055141	0.055374	0.054749
Friday, September 11, 2026	0.053172	0.053389	0.053568	0.053043
Thursday, September 10, 2026	0.055071	0.055117	0.055260	0.053156
Wednesday, September 9, 2026	0.055195	0.053756	0.055401	0.054962
Tuesday, September 8, 2026	0.055320	0.053786	0.055355	0.053665
Monday, September 7, 2026	0.055471	0.055484	0.055562	0.055196
Sunday, September 6, 2026	0.055555	0.055571	0.055584	0.055419
Friday, September 4, 2026	0.053740	0.053840	0.054027	0.053691
Thursday, September 3, 2026	0.055318	0.053614	0.055699	0.053828
Wednesday, September 2, 2026	0.055197	0.053813	0.055454	0.054988
Tuesday, September 1, 2026	0.055010	0.055030	0.055215	0.053258
Monday, August 31, 2026	0.055094	0.055008	0.055229	0.054890
Sunday, August 30, 2026	0.055330	0.055306	0.055352	0.054985
Friday, August 28, 2026	0.053670	0.053386	0.054096	0.053002
Thursday, August 27, 2026	0.055342	0.053753	0.055618	0.055276
Wednesday, August 26, 2026	0.055497	0.053760	0.055585	0.055239
Tuesday, August 25, 2026	0.055254	0.055264	0.055593	0.055238
Monday, August 24, 2026	0.055142	0.053464	0.055300	0.055110
Sunday, August 23, 2026	0.054931	0.054964	0.055158	0.053390
Friday, August 21, 2026	0.053121	0.053452	0.053584	0.052907
Thursday, August 20, 2026	0.054585	0.053043	0.055097	0.052932
Wednesday, August 19, 2026	0.054647	0.053239	0.054694	0.054481
Tuesday, August 18, 2026	0.054874	0.053079	0.054895	0.054311
Monday, August 17, 2026	0.055009	0.055047	0.055093	0.054815
Sunday, August 16, 2026	0.055163	0.055122	0.055163	0.054899
Friday, August 14, 2026	0.053594	0.053423	0.053760	0.053216
Thursday, August 13, 2026	0.055420	0.053545	0.055428	0.055027
Wednesday, August 12, 2026	0.055318	0.053703	0.055518	0.055229
Tuesday, August 11, 2026	0.055053	0.053473	0.055333	0.054962
Monday, August 10, 2026	0.055132	0.055166	0.055202	0.055002
Sunday, August 9, 2026	0.055057	0.055070	0.055171	0.055008
Friday, August 7, 2026	0.053106	0.053606	0.053939	0.052740
Thursday, August 6, 2026	0.054733	0.053135	0.055093	0.054467
Wednesday, August 5, 2026	0.054437	0.053050	0.054864	0.054408
Tuesday, August 4, 2026	0.054282	0.052489	0.054519	0.054154
Monday, August 3, 2026	0.054205	0.054227	0.054352	0.054096
Sunday, August 2, 2026	0.054179	0.054122	0.054354	0.054076
Friday, July 31, 2026	0.052474	0.052346	0.052926	0.052096
Thursday, July 30, 2026	0.054017	0.052625	0.054332	0.054017
Wednesday, July 29, 2026	0.053916	0.052281	0.054329	0.053603
Tuesday, July 28, 2026	0.053997	0.052338	0.054034	0.053882
Monday, July 27, 2026	0.054161	0.052292	0.054228	0.052268
Sunday, July 26, 2026	0.053595	0.053500	0.054244	0.053500
Friday, July 24, 2026	0.052260	0.052265	0.052517	0.051655
Thursday, July 23, 2026	0.055075	0.055077	0.055144	0.053510
Wednesday, July 22, 2026	0.054868	0.053465	0.055248	0.054748
Tuesday, July 21, 2026	0.054911	0.053307	0.054921	0.054766
Monday, July 20, 2026	0.054687	0.054762	0.054980	0.054627
Sunday, July 19, 2026	0.054719	0.054714	0.054824	0.054612
Friday, July 17, 2026	0.053309	0.052989	0.053422	0.052657
Thursday, July 16, 2026	0.054966	0.053606	0.055082	0.054540
Wednesday, July 15, 2026	0.054921	0.055092	0.055088	0.054896
Tuesday, July 14, 2026	0.054916	0.053437	0.055163	0.054820
Monday, July 13, 2026	0.055151	0.053431	0.055175	0.054552
Sunday, July 12, 2026	0.055318	0.055445	0.055400	0.055057
Thursday, July 9, 2026	0.055022	0.053625	0.055419	0.054884
Wednesday, July 8, 2026	0.055153	0.053449	0.055156	0.054878
Tuesday, July 7, 2026	0.055554	0.054030	0.055598	0.055001
Monday, July 6, 2026	0.055634	0.055661	0.055728	0.055462
Sunday, July 5, 2026	0.055544	0.055562	0.055688	0.055504
Thursday, July 2, 2026	0.055234	0.053775	0.055697	0.055034
Wednesday, July 1, 2026	0.055356	0.053624	0.055368	0.054903
Tuesday, June 30, 2026	0.055233	0.055282	0.055478	0.053376
Monday, June 29, 2026	0.055001	0.053352	0.055326	0.054798
Sunday, June 28, 2026	0.055003	0.055027	0.055121	0.054803
Thursday, June 25, 2026	0.054866	0.053085	0.055214	0.054530
Wednesday, June 24, 2026	0.054708	0.053120	0.054887	0.054540
Tuesday, June 23, 2026	0.054481	0.054819	0.054740	0.054457
Monday, June 22, 2026	0.054765	0.054873	0.054999	0.054534
Sunday, June 21, 2026	0.054698	0.054520	0.054878	0.054653
Thursday, June 18, 2026	0.052963	0.053652	0.054748	0.052908
Wednesday, June 17, 2026	0.053405	0.054231	0.053672	0.053319
Tuesday, June 16, 2026	0.053755	0.053201	0.053860	0.053713
Monday, June 15, 2026	0.053906	0.053978	0.054161	0.053097
Sunday, June 14, 2026	0.053921	0.053571	0.053976	0.053846
Friday, June 12, 2026	0.053214	0.053081	0.053372	0.052789
Thursday, June 11, 2026	0.053041	0.052964	0.053778	0.052959
Wednesday, June 10, 2026	0.053138	0.052937	0.053246	0.053046
Tuesday, June 9, 2026	0.052938	0.052539	0.052944	0.052761
Monday, June 8, 2026	0.053405	0.052444	0.053405	0.053173
Sunday, June 7, 2026	0.053204	0.052470	0.053314	0.053068
Thursday, June 4, 2026	0.053493	0.052830	0.053950	0.053350
Wednesday, June 3, 2026	0.053642	0.053040	0.053690	0.053469
Tuesday, June 2, 2026	0.052985	0.052787	0.053619	0.052919
Monday, June 1, 2026	0.053466	0.053528	0.053749	0.052638
Sunday, May 31, 2026	0.053470	0.052893	0.053657	0.053382

About these data

The NAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.