History NAD / EUR

The NAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.000366

Inverse rate0.999634

Average0.994633

Change+1.33%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	1.000049	1.000366	1.017755	0.982782
Thursday, August 6, 2026	0.969953	0.999272	0.985233	0.962668
Wednesday, August 5, 2026	0.974736	1.000319	0.975933	0.966291
Tuesday, August 4, 2026	0.974954	1.008381	0.980514	0.969071
Monday, August 3, 2026	0.970500	0.969877	0.979274	0.967585
Sunday, August 2, 2026	0.971378	0.972484	0.973907	0.967173
Saturday, August 1, 2026	1.000531	1.001880	1.001880	1.000531
Friday, July 31, 2026	0.999740	1.001729	1.009298	0.991812
Thursday, July 30, 2026	0.973413	0.999394	0.976105	0.966496
Wednesday, July 29, 2026	0.971437	1.001175	0.982833	0.963415
Tuesday, July 28, 2026	0.973874	1.004668	0.975290	0.968567
Monday, July 27, 2026	0.967939	1.002469	1.008037	0.965511
Sunday, July 26, 2026	0.980124	0.981710	0.983064	0.967151
Friday, July 24, 2026	0.999982	1.000000	1.013275	0.986454
Thursday, July 23, 2026	0.949305	0.949054	0.978825	0.939872
Wednesday, July 22, 2026	0.974346	0.999783	0.978393	0.947572
Tuesday, July 21, 2026	0.970232	0.999393	0.975604	0.966936
Monday, July 20, 2026	0.970737	0.969269	0.976025	0.965586
Sunday, July 19, 2026	0.965698	0.966171	0.973215	0.965303
Friday, July 17, 2026	0.999280	0.997791	1.015057	0.987861
Thursday, July 16, 2026	0.969308	0.993831	0.976787	0.958531
Wednesday, July 15, 2026	0.972848	0.969775	0.973313	0.965409
Tuesday, July 14, 2026	0.974514	1.002037	0.977749	0.968958
Monday, July 13, 2026	0.967401	0.998310	0.982532	0.965231
Sunday, July 12, 2026	0.969100	0.966967	0.971990	0.965808
Thursday, July 9, 2026	0.974363	0.999693	0.979949	0.967554
Wednesday, July 8, 2026	0.967888	0.998762	0.975483	0.967469
Tuesday, July 7, 2026	0.971674	0.994430	0.979286	0.957967
Monday, July 6, 2026	0.969656	0.969341	0.973135	0.965571
Sunday, July 5, 2026	0.969416	0.969512	0.972226	0.967703
Thursday, July 2, 2026	0.974699	1.001027	0.979323	0.966105
Wednesday, July 1, 2026	0.968294	0.999707	0.979676	0.967136
Tuesday, June 30, 2026	0.968877	0.967903	1.005552	0.963857
Monday, June 29, 2026	0.969397	0.999432	0.976537	0.964150
Sunday, June 28, 2026	0.969165	0.968832	0.974928	0.966389
Thursday, June 25, 2026	0.972281	1.004764	0.977002	0.963116
Wednesday, June 24, 2026	0.971916	1.000942	0.978651	0.968599
Tuesday, June 23, 2026	0.975687	0.969384	0.976206	0.967557
Monday, June 22, 2026	0.974337	0.972760	0.981846	0.967102
Sunday, June 21, 2026	0.969785	0.972719	0.974133	0.968069
Thursday, June 18, 2026	1.002142	0.989405	1.003143	0.967880
Wednesday, June 17, 2026	0.995022	0.979248	1.000432	0.988479
Tuesday, June 16, 2026	0.989691	1.000086	0.992111	0.986317
Monday, June 15, 2026	0.988327	0.987301	1.004910	0.982566
Sunday, June 14, 2026	0.988369	0.995013	0.990855	0.985496
Thursday, June 11, 2026	1.000166	1.001835	1.004186	0.984531
Wednesday, June 10, 2026	0.984602	0.987519	0.991554	0.983426
Tuesday, June 9, 2026	0.990527	1.003119	0.995544	0.985346
Monday, June 8, 2026	0.983060	1.000841	0.990946	0.982382
Sunday, June 7, 2026	0.984931	0.998943	0.992368	0.978870
Thursday, June 4, 2026	0.986474	0.999577	0.991463	0.970016
Wednesday, June 3, 2026	0.982958	0.993935	0.990816	0.981268
Tuesday, June 2, 2026	1.000376	1.002867	1.001116	0.985045
Monday, June 1, 2026	0.986511	0.985450	1.007298	0.980080
Sunday, May 31, 2026	0.988781	1.000002	0.991504	0.980217
Thursday, May 28, 2026	0.994679	1.000664	0.999672	0.986436
Wednesday, May 27, 2026	0.988407	0.998809	0.999240	0.982031
Tuesday, May 26, 2026	0.987166	0.999893	0.991522	0.985280
Monday, May 25, 2026	0.989192	0.988852	0.993608	0.983243
Sunday, May 24, 2026	0.986713	0.993270	0.990835	0.985381
Thursday, May 21, 2026	0.991016	0.998954	0.994532	0.987659
Wednesday, May 20, 2026	0.994904	0.998926	0.998808	0.987565
Tuesday, May 19, 2026	0.981602	0.999604	1.002237	0.980323
Monday, May 18, 2026	0.992017	1.001641	0.996647	0.980240
Sunday, May 17, 2026	0.986461	0.981191	0.996523	0.983462
Thursday, May 14, 2026	0.993290	0.999733	0.997369	0.979909
Wednesday, May 13, 2026	0.989621	1.000788	0.993549	0.984618
Tuesday, May 12, 2026	0.993864	0.989330	0.997517	0.984807
Monday, May 11, 2026	0.988055	0.999964	0.994331	0.980008
Sunday, May 10, 2026	0.988009	0.984233	0.994310	0.984441
Thursday, May 7, 2026	0.983393	0.995237	0.995119	0.981918
Wednesday, May 6, 2026	0.983735	0.999421	0.994314	0.982471
Tuesday, May 5, 2026	0.995854	0.997487	1.013939	0.971250
Monday, May 4, 2026	0.985261	1.001906	0.996039	0.982550
Sunday, May 3, 2026	0.997221	1.004391	1.005538	0.982227
Friday, May 1, 2026	0.999252	1.001733	1.009874	0.993368
Thursday, April 30, 2026	0.993975	1.011604	1.006352	0.989062
Wednesday, April 29, 2026	0.985915	1.003229	0.992790	0.979736
Tuesday, April 28, 2026	0.992282	1.000722	1.001623	0.976219
Monday, April 27, 2026	0.987886	0.987319	0.995774	0.980693
Sunday, April 26, 2026	0.982186	0.989071	0.990757	0.982186
Thursday, April 23, 2026	0.988867	1.000840	0.996227	0.984945
Wednesday, April 22, 2026	0.989396	0.999860	0.996199	0.983028
Tuesday, April 21, 2026	0.983578	1.003259	1.003879	0.979412
Monday, April 20, 2026	0.988490	0.999755	0.989522	0.981718
Sunday, April 19, 2026	0.989515	0.990596	1.002674	0.984944
Thursday, April 16, 2026	0.986908	1.000043	1.016034	0.984837
Wednesday, April 15, 2026	0.988698	1.001835	0.993396	0.983621
Tuesday, April 14, 2026	0.991863	1.000056	0.993995	0.985133
Monday, April 13, 2026	0.986874	0.999969	0.991940	0.984938

About these data

The NAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.