History NAD / EUR

The NAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053750

Inverse rate18.604590

Average0.052556

Change+7.16%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.053655	0.053750	0.054033	0.053278
Wednesday, October 7, 2026	0.053743	0.053501	0.054206	0.053070
Tuesday, October 6, 2026	0.055348	0.053466	0.055777	0.053647
Monday, October 5, 2026	0.055296	0.053640	0.055625	0.055010
Sunday, October 4, 2026	0.054815	0.054893	0.055464	0.054801
Friday, October 2, 2026	0.053300	0.053362	0.053821	0.052924
Thursday, October 1, 2026	0.055040	0.053259	0.055165	0.054634
Wednesday, September 30, 2026	0.055446	0.055550	0.055976	0.053611
Tuesday, September 29, 2026	0.055447	0.055484	0.055540	0.055265
Monday, September 28, 2026	0.055136	0.053681	0.055546	0.055127
Sunday, September 27, 2026	0.055481	0.055522	0.055597	0.055063
Friday, September 25, 2026	0.053684	0.053835	0.054070	0.053283
Thursday, September 24, 2026	0.055181	0.055163	0.055634	0.054997
Wednesday, September 23, 2026	0.055331	0.053736	0.055441	0.055041
Tuesday, September 22, 2026	0.055431	0.055506	0.055735	0.055203
Monday, September 21, 2026	0.055216	0.053677	0.055586	0.055135
Sunday, September 20, 2026	0.055278	0.055309	0.055336	0.055131
Friday, September 18, 2026	0.053562	0.053540	0.053803	0.053328
Thursday, September 17, 2026	0.055155	0.055127	0.055335	0.053604
Wednesday, September 16, 2026	0.054833	0.053521	0.055207	0.054691
Tuesday, September 15, 2026	0.054943	0.054171	0.054972	0.054772
Monday, September 14, 2026	0.054959	0.053254	0.055058	0.054893
Sunday, September 13, 2026	0.055035	0.055141	0.055374	0.054749
Friday, September 11, 2026	0.053172	0.053389	0.053568	0.053043
Thursday, September 10, 2026	0.055071	0.055117	0.055260	0.053156
Wednesday, September 9, 2026	0.055195	0.053756	0.055401	0.054962
Tuesday, September 8, 2026	0.055320	0.053786	0.055355	0.053665
Monday, September 7, 2026	0.055471	0.055484	0.055562	0.055196
Sunday, September 6, 2026	0.055555	0.055571	0.055584	0.055419
Friday, September 4, 2026	0.053740	0.053840	0.054027	0.053691
Thursday, September 3, 2026	0.055318	0.053614	0.055699	0.053828
Wednesday, September 2, 2026	0.055197	0.053813	0.055454	0.054988
Tuesday, September 1, 2026	0.055010	0.055030	0.055215	0.053258
Monday, August 31, 2026	0.055094	0.055008	0.055229	0.054890
Sunday, August 30, 2026	0.055330	0.055306	0.055352	0.054985
Friday, August 28, 2026	0.053670	0.053386	0.054096	0.053002
Thursday, August 27, 2026	0.055342	0.053753	0.055618	0.055276
Wednesday, August 26, 2026	0.055497	0.053760	0.055585	0.055239
Tuesday, August 25, 2026	0.055254	0.055264	0.055593	0.055238
Monday, August 24, 2026	0.055142	0.053464	0.055300	0.055110
Sunday, August 23, 2026	0.054931	0.054964	0.055158	0.053390
Friday, August 21, 2026	0.053121	0.053452	0.053584	0.052907
Thursday, August 20, 2026	0.054585	0.053043	0.055097	0.052932
Wednesday, August 19, 2026	0.054647	0.053239	0.054694	0.054481
Tuesday, August 18, 2026	0.054874	0.053079	0.054895	0.054311
Monday, August 17, 2026	0.055009	0.055047	0.055093	0.054815
Sunday, August 16, 2026	0.055163	0.055122	0.055163	0.054899
Friday, August 14, 2026	0.053594	0.053423	0.053760	0.053216
Thursday, August 13, 2026	0.055420	0.053545	0.055428	0.055027
Wednesday, August 12, 2026	0.055318	0.053703	0.055518	0.055229
Tuesday, August 11, 2026	0.055053	0.053473	0.055333	0.054962
Monday, August 10, 2026	0.055132	0.055166	0.055202	0.055002
Sunday, August 9, 2026	0.055057	0.055070	0.055171	0.055008
Friday, August 7, 2026	0.053106	0.053606	0.053939	0.052740
Thursday, August 6, 2026	0.054733	0.053135	0.055093	0.054467
Wednesday, August 5, 2026	0.054437	0.053050	0.054864	0.054408
Tuesday, August 4, 2026	0.054282	0.052489	0.054519	0.054154
Monday, August 3, 2026	0.054205	0.054227	0.054352	0.054096
Sunday, August 2, 2026	0.054179	0.054122	0.054354	0.054076
Friday, July 31, 2026	0.052474	0.052346	0.052926	0.052096
Thursday, July 30, 2026	0.054017	0.052625	0.054332	0.054017
Wednesday, July 29, 2026	0.053916	0.052281	0.054329	0.053603
Tuesday, July 28, 2026	0.053997	0.052338	0.054034	0.053882
Monday, July 27, 2026	0.054161	0.052292	0.054228	0.052268
Sunday, July 26, 2026	0.053595	0.053500	0.054244	0.053500
Friday, July 24, 2026	0.052260	0.052265	0.052517	0.051655
Thursday, July 23, 2026	0.055075	0.055077	0.055144	0.053510
Wednesday, July 22, 2026	0.054868	0.053465	0.055248	0.054748
Tuesday, July 21, 2026	0.054911	0.053307	0.054921	0.054766
Monday, July 20, 2026	0.054687	0.054762	0.054980	0.054627
Sunday, July 19, 2026	0.054719	0.054714	0.054824	0.054612
Friday, July 17, 2026	0.053309	0.052989	0.053422	0.052657
Thursday, July 16, 2026	0.054966	0.053606	0.055082	0.054540
Wednesday, July 15, 2026	0.054921	0.055092	0.055088	0.054896
Tuesday, July 14, 2026	0.054916	0.053437	0.055163	0.054820
Monday, July 13, 2026	0.055151	0.053431	0.055175	0.054552
Sunday, July 12, 2026	0.055318	0.055445	0.055400	0.055057
Thursday, July 9, 2026	0.055022	0.053625	0.055419	0.054884
Wednesday, July 8, 2026	0.055153	0.053449	0.055156	0.054878
Tuesday, July 7, 2026	0.055554	0.054030	0.055598	0.055001
Monday, July 6, 2026	0.055634	0.055661	0.055728	0.055462
Sunday, July 5, 2026	0.055544	0.055562	0.055688	0.055504
Thursday, July 2, 2026	0.055234	0.053775	0.055697	0.055034
Wednesday, July 1, 2026	0.055356	0.053624	0.055368	0.054903
Tuesday, June 30, 2026	0.055233	0.055282	0.055478	0.053376
Monday, June 29, 2026	0.055001	0.053352	0.055326	0.054798
Sunday, June 28, 2026	0.055003	0.055027	0.055121	0.054803
Thursday, June 25, 2026	0.054866	0.053085	0.055214	0.054530
Wednesday, June 24, 2026	0.054708	0.053120	0.054887	0.054540
Tuesday, June 23, 2026	0.054481	0.054819	0.054740	0.054457

About these data

The NAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.