History NAD / BWP

The NAD/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.672263

Inverse rate1.487514

Average0.694715

Change-8.05%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.680867	0.672263	0.682125	0.670437
Thursday, August 6, 2026	0.660131	0.681333	0.661433	0.656090
Wednesday, August 5, 2026	0.664167	0.680687	0.664167	0.660131
Tuesday, August 4, 2026	0.667362	0.689318	0.667362	0.664067
Monday, August 3, 2026	0.667652	0.667657	0.668902	0.666118
Sunday, August 2, 2026	0.669645	0.669642	0.670031	0.667273
Saturday, August 1, 2026	0.690517	0.690517	0.690517	0.690517
Friday, July 31, 2026	0.688675	0.690517	0.692471	0.686883
Thursday, July 30, 2026	0.672691	0.687733	0.672691	0.669636
Wednesday, July 29, 2026	0.678919	0.695916	0.678919	0.671307
Tuesday, July 28, 2026	0.680397	0.700009	0.680575	0.678742
Monday, July 27, 2026	0.676207	0.701510	0.700009	0.676207
Sunday, July 26, 2026	0.684023	0.684023	0.684023	0.676234
Friday, July 24, 2026	0.700667	0.700833	0.707333	0.697875
Thursday, July 23, 2026	0.664246	0.664317	0.684011	0.663917
Wednesday, July 22, 2026	0.666955	0.683741	0.667656	0.664258
Tuesday, July 21, 2026	0.665302	0.686152	0.666952	0.665302
Monday, July 20, 2026	0.667072	0.667078	0.668118	0.664260
Sunday, July 19, 2026	0.667078	0.667935	0.667078	0.667078
Friday, July 17, 2026	0.682896	0.687013	0.690717	0.682458
Thursday, July 16, 2026	0.662027	0.679968	0.667937	0.661876
Wednesday, July 15, 2026	0.662032	0.663019	0.662032	0.662032
Tuesday, July 14, 2026	0.667212	0.683360	0.667212	0.663028
Monday, July 13, 2026	0.661440	0.685232	0.667250	0.661440
Sunday, July 12, 2026	0.658976	0.658982	0.661428	0.658976
Thursday, July 9, 2026	0.663971	0.680516	0.663971	0.658988
Wednesday, July 8, 2026	0.663369	0.683249	0.665004	0.662338
Tuesday, July 7, 2026	0.657103	0.677088	0.663369	0.657103
Monday, July 6, 2026	0.656347	0.656350	0.658106	0.655347
Sunday, July 5, 2026	0.656193	0.656184	0.656537	0.656000
Thursday, July 2, 2026	0.662377	0.679177	0.663362	0.656184
Wednesday, July 1, 2026	0.662374	0.683430	0.662374	0.662374
Tuesday, June 30, 2026	0.662168	0.662147	0.684949	0.661506
Monday, June 29, 2026	0.664877	0.685657	0.666438	0.661488
Sunday, June 28, 2026	0.665191	0.665191	0.666141	0.663930
Thursday, June 25, 2026	0.670131	0.693334	0.671404	0.665191
Wednesday, June 24, 2026	0.672900	0.691667	0.672900	0.670184
Tuesday, June 23, 2026	0.672900	0.667357	0.672900	0.672900
Monday, June 22, 2026	0.664970	0.664970	0.668606	0.664970
Sunday, June 21, 2026	0.664970	0.667471	0.664970	0.664970
Thursday, June 18, 2026	0.687221	0.678211	0.687221	0.667471
Wednesday, June 17, 2026	0.678211	0.668165	0.678211	0.678211
Tuesday, June 16, 2026	0.668165	0.674975	0.668165	0.668165
Monday, June 15, 2026	0.666461	0.666452	0.675809	0.664327
Sunday, June 14, 2026	0.666452	0.671126	0.666452	0.666452
Thursday, June 11, 2026	0.681755	0.680684	0.681755	0.671126
Wednesday, June 10, 2026	0.680684	0.682780	0.680684	0.680684
Tuesday, June 9, 2026	0.682780	0.688496	0.682780	0.682780
Monday, June 8, 2026	0.677776	0.690506	0.677776	0.677776
Sunday, June 7, 2026	0.680860	0.689711	0.680860	0.680860
Thursday, June 4, 2026	0.670312	0.680405	0.671180	0.669438
Wednesday, June 3, 2026	0.670297	0.677533	0.670297	0.670297
Tuesday, June 2, 2026	0.677533	0.679969	0.677533	0.671030
Monday, June 1, 2026	0.669589	0.669589	0.679969	0.666440
Sunday, May 31, 2026	0.669589	0.676912	0.669589	0.669589
Thursday, May 28, 2026	0.675610	0.677251	0.675610	0.669294
Wednesday, May 27, 2026	0.673968	0.682025	0.675610	0.673968
Tuesday, May 26, 2026	0.673135	0.682463	0.673971	0.673135
Monday, May 25, 2026	0.673135	0.672780	0.673135	0.673135
Sunday, May 24, 2026	0.672780	0.679752	0.672780	0.672780
Thursday, May 21, 2026	0.679752	0.685099	0.679752	0.679752
Wednesday, May 20, 2026	0.682915	0.685529	0.682915	0.682915
Tuesday, May 19, 2026	0.684144	0.696011	0.685529	0.684144
Monday, May 18, 2026	0.685577	0.692513	0.685577	0.685577
Sunday, May 17, 2026	0.688142	0.682705	0.688142	0.688142
Thursday, May 14, 2026	0.682706	0.687274	0.682706	0.682706
Wednesday, May 13, 2026	0.676510	0.684077	0.676510	0.676510
Tuesday, May 12, 2026	0.681292	0.681292	0.681413	0.678484
Monday, May 11, 2026	0.677389	0.685232	0.681289	0.677389
Sunday, May 10, 2026	0.677389	0.676135	0.677668	0.677110
Thursday, May 7, 2026	0.672392	0.681233	0.676135	0.672392
Wednesday, May 6, 2026	0.672381	0.683432	0.672381	0.672381
Tuesday, May 5, 2026	0.689841	0.689841	0.689841	0.671770
Monday, May 4, 2026	0.689853	0.701493	0.689853	0.689853
Sunday, May 3, 2026	0.689590	0.694402	0.694403	0.689590
Friday, May 1, 2026	0.695625	0.693667	0.696017	0.693667
Thursday, April 30, 2026	0.691126	0.703037	0.694402	0.691126
Wednesday, April 29, 2026	0.691126	0.703037	0.691126	0.691126
Tuesday, April 28, 2026	0.683517	0.690053	0.689693	0.683517
Monday, April 27, 2026	0.679241	0.679244	0.683809	0.678523
Sunday, April 26, 2026	0.679244	0.685398	0.679571	0.678917
Thursday, April 23, 2026	0.685401	0.693996	0.685401	0.685401
Wednesday, April 22, 2026	0.677483	0.686215	0.682873	0.677483
Tuesday, April 21, 2026	0.674333	0.689172	0.686215	0.673966
Monday, April 20, 2026	0.674876	0.682108	0.674986	0.674224
Sunday, April 19, 2026	0.675517	0.675517	0.682108	0.672503
Thursday, April 16, 2026	0.675517	0.684088	0.684207	0.675517
Wednesday, April 15, 2026	0.676249	0.683252	0.677279	0.674888
Tuesday, April 14, 2026	0.674903	0.680917	0.676255	0.674903
Monday, April 13, 2026	0.674903	0.683896	0.674903	0.674903

About these data

The NAD/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.