History NAD / BWP

The NAD/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.812420

Inverse rate1.230890

Average0.811858

Change+5.70%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.811951	0.812420	0.814108	0.809517
Thursday, September 17, 2026	0.806939	0.812802	0.815997	0.806584
Wednesday, September 16, 2026	0.832954	0.807886	0.837803	0.827468
Tuesday, September 15, 2026	0.832106	0.820083	0.834204	0.830859
Monday, September 14, 2026	0.832367	0.806352	0.832792	0.831681
Sunday, September 13, 2026	0.834220	0.834224	0.836649	0.829950
Friday, September 11, 2026	0.806873	0.813566	0.814404	0.805470
Thursday, September 10, 2026	0.834787	0.834776	0.835540	0.806331
Wednesday, September 9, 2026	0.836301	0.814018	0.837839	0.833244
Tuesday, September 8, 2026	0.836288	0.814331	0.837349	0.812986
Monday, September 7, 2026	0.837436	0.837451	0.839893	0.833827
Sunday, September 6, 2026	0.855204	0.855237	0.855204	0.837018
Friday, September 4, 2026	0.815551	0.816511	0.817247	0.815286
Thursday, September 3, 2026	0.853610	0.828395	0.856446	0.829744
Wednesday, September 2, 2026	0.851845	0.831603	0.855796	0.849669
Tuesday, September 1, 2026	0.851302	0.851339	0.852763	0.824408
Monday, August 31, 2026	0.851239	0.851228	0.853914	0.848672
Sunday, August 30, 2026	0.854626	0.854674	0.854788	0.851228
Friday, August 28, 2026	0.816485	0.807272	0.817631	0.806414
Thursday, August 27, 2026	0.854270	0.830929	0.855474	0.853478
Wednesday, August 26, 2026	0.855911	0.828557	0.857809	0.852401
Tuesday, August 25, 2026	0.854097	0.854122	0.856974	0.853034
Monday, August 24, 2026	0.853014	0.827303	0.854229	0.852903
Sunday, August 23, 2026	0.852532	0.852532	0.854288	0.827819
Friday, August 21, 2026	0.810803	0.815662	0.817294	0.809898
Thursday, August 20, 2026	0.848780	0.824404	0.855447	0.822006
Wednesday, August 19, 2026	0.847968	0.830943	0.848780	0.847968
Tuesday, August 18, 2026	0.848870	0.821292	0.849343	0.847521
Monday, August 17, 2026	0.849659	0.849663	0.851550	0.846956
Sunday, August 16, 2026	0.849664	0.849642	0.850925	0.848403
Friday, August 14, 2026	0.812861	0.813177	0.815380	0.811156
Thursday, August 13, 2026	0.851468	0.823554	0.851931	0.849232
Wednesday, August 12, 2026	0.850089	0.824860	0.851974	0.849592
Tuesday, August 11, 2026	0.848695	0.824390	0.852213	0.846580
Monday, August 10, 2026	0.849492	0.849466	0.850172	0.847938
Sunday, August 9, 2026	0.847656	0.847645	0.849503	0.847656
Friday, August 7, 2026	0.807035	0.817364	0.819589	0.805546
Thursday, August 6, 2026	0.845849	0.819528	0.851058	0.842456
Wednesday, August 5, 2026	0.843078	0.822514	0.847066	0.841866
Tuesday, August 4, 2026	0.841252	0.814464	0.844585	0.839772
Monday, August 3, 2026	0.841037	0.841037	0.842974	0.839323
Sunday, August 2, 2026	0.840703	0.840685	0.841526	0.840219
Friday, July 31, 2026	0.801055	0.798919	0.803145	0.796664
Thursday, July 30, 2026	0.838679	0.820318	0.840693	0.838679
Wednesday, July 29, 2026	0.836594	0.816172	0.840599	0.836386
Tuesday, July 28, 2026	0.835883	0.812465	0.836823	0.835665
Monday, July 27, 2026	0.838252	0.808035	0.839430	0.811324
Sunday, July 26, 2026	0.833780	0.833802	0.841811	0.830240
Friday, July 24, 2026	0.796848	0.796659	0.800036	0.789338
Thursday, July 23, 2026	0.845131	0.845042	0.856807	0.822415
Wednesday, July 22, 2026	0.843492	0.822777	0.845795	0.842610
Tuesday, July 21, 2026	0.886900	0.859942	0.886900	0.843488
Monday, July 20, 2026	0.885829	0.885833	0.889578	0.883154
Sunday, July 19, 2026	0.842194	0.841650	0.885833	0.842194
Friday, July 17, 2026	0.807834	0.802994	0.808352	0.798687
Thursday, July 16, 2026	0.845130	0.822856	0.847925	0.838886
Wednesday, July 15, 2026	0.842613	0.845554	0.845148	0.842613
Tuesday, July 14, 2026	0.843121	0.823264	0.845547	0.843121
Monday, July 13, 2026	0.845853	0.816491	0.846622	0.842374
Sunday, July 12, 2026	0.847216	0.847215	0.847216	0.845875
Thursday, July 9, 2026	0.844344	0.823916	0.849281	0.842239
Wednesday, July 8, 2026	0.845082	0.820454	0.846529	0.843005
Tuesday, July 7, 2026	0.848500	0.823453	0.851179	0.842382
Monday, July 6, 2026	0.849583	0.849583	0.850771	0.847308
Sunday, July 5, 2026	0.848489	0.848503	0.849631	0.848489
Thursday, July 2, 2026	0.845164	0.824261	0.852054	0.841631
Wednesday, July 1, 2026	0.845171	0.862723	0.845171	0.845171
Tuesday, June 30, 2026	0.844904	0.844927	0.891316	0.816803
Monday, June 29, 2026	0.843796	0.818231	0.848141	0.840642
Sunday, June 28, 2026	0.843431	0.843405	0.845034	0.842184
Thursday, June 25, 2026	0.840584	0.812468	0.845242	0.838793
Wednesday, June 24, 2026	0.840219	0.816591	0.841557	0.839185
Tuesday, June 23, 2026	0.839365	0.841164	0.839365	0.839365
Monday, June 22, 2026	0.842556	0.842559	0.843710	0.839592
Sunday, June 21, 2026	0.842559	0.840580	0.842559	0.842559
Thursday, June 18, 2026	0.816401	0.826611	0.840558	0.816401
Wednesday, June 17, 2026	0.826611	0.830644	0.826611	0.826611
Tuesday, June 16, 2026	0.830644	0.819534	0.830644	0.830644
Monday, June 15, 2026	0.831110	0.831149	0.833779	0.818523
Sunday, June 14, 2026	0.831149	0.828089	0.831149	0.831149
Friday, June 12, 2026	0.808530	0.805848	0.809428	0.802815
Thursday, June 11, 2026	0.821883	0.823173	0.832186	0.817833
Wednesday, June 10, 2026	0.823173	0.821159	0.823173	0.823173
Tuesday, June 9, 2026	0.819241	0.811116	0.821159	0.819241
Monday, June 8, 2026	0.823944	0.811456	0.823944	0.823944
Sunday, June 7, 2026	0.822952	0.804201	0.822952	0.822952
Thursday, June 4, 2026	0.827970	0.815698	0.829051	0.826404
Wednesday, June 3, 2026	0.829322	0.819145	0.829322	0.827998
Tuesday, June 2, 2026	0.819145	0.813535	0.827084	0.819145
Monday, June 1, 2026	0.827771	0.827743	0.831682	0.813535

About these data

The NAD/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.