About these data
The NAD/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / AOA
The NAD/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.132738
Inverse rate7.533640
Average0.138642
Change-13.00%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.134492 | 0.132738 | 0.134741 | 0.132378 |
| Thursday, August 6, 2026 | 0.130475 | 0.134403 | 0.130497 | 0.129677 |
| Wednesday, August 5, 2026 | 0.130837 | 0.134217 | 0.130837 | 0.130200 |
| Tuesday, August 4, 2026 | 0.131458 | 0.135967 | 0.131480 | 0.130939 |
| Monday, August 3, 2026 | 0.131918 | 0.131874 | 0.131918 | 0.131615 |
| Saturday, August 1, 2026 | 0.136398 | 0.136398 | 0.136398 | 0.136398 |
| Friday, July 31, 2026 | 0.135979 | 0.136398 | 0.136784 | 0.135625 |
| Thursday, July 30, 2026 | 0.132195 | 0.135664 | 0.132195 | 0.132141 |
| Wednesday, July 29, 2026 | 0.133113 | 0.137284 | 0.133113 | 0.132479 |
| Tuesday, July 28, 2026 | 0.133896 | 0.138050 | 0.133931 | 0.133841 |
| Monday, July 27, 2026 | 0.133616 | 0.138436 | 0.138107 | 0.133616 |
| Sunday, July 26, 2026 | 0.134678 | 0.134986 | 0.134712 | 0.133393 |
| Friday, July 24, 2026 | 0.138403 | 0.138413 | 0.139720 | 0.137829 |
| Thursday, July 23, 2026 | 0.131309 | 0.131352 | 0.134922 | 0.131244 |
| Wednesday, July 22, 2026 | 0.131437 | 0.134842 | 0.131437 | 0.131025 |
| Tuesday, July 21, 2026 | 0.131461 | 0.135391 | 0.131585 | 0.131461 |
| Monday, July 20, 2026 | 0.131811 | 0.131574 | 0.131811 | 0.131223 |
| Sunday, July 19, 2026 | 0.131607 | 0.131612 | 0.131607 | 0.131607 |
| Friday, July 17, 2026 | 0.134838 | 0.135684 | 0.136415 | 0.134751 |
| Thursday, July 16, 2026 | 0.130756 | 0.134101 | 0.131702 | 0.130726 |
| Tuesday, July 14, 2026 | 0.131196 | 0.134815 | 0.131196 | 0.130805 |
| Friday, June 12, 2026 | 0.146833 | 0.147321 | 0.147878 | 0.146670 |
| Monday, May 11, 2026 | 0.147011 | 0.148688 | 0.147809 | 0.147011 |
| Sunday, May 10, 2026 | 0.146925 | 0.146307 | 0.146986 | 0.146925 |
| Tuesday, May 5, 2026 | 0.149358 | 0.149634 | 0.149358 | 0.145795 |
| Friday, May 1, 2026 | 0.151086 | 0.150661 | 0.151171 | 0.150661 |
| Thursday, April 30, 2026 | 0.149968 | 0.152579 | 0.150679 | 0.149968 |
| Wednesday, April 29, 2026 | 0.149968 | 0.152579 | 0.149968 | 0.149968 |
Reference data supplied by our market data provider. It is not financial advice.