About these data
The NAD/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NAD / AOA
The NAD/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate54.859393
Inverse rate0.018228
Average56.352739
Change-0.63%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 54.859393 | 54.859393 | 54.859393 | 54.859393 |
| Friday, October 2, 2026 | 54.833364 | 54.833364 | 54.833364 | 54.833364 |
| Thursday, October 1, 2026 | 54.691430 | 54.691430 | 54.691430 | 54.691430 |
| Wednesday, September 30, 2026 | 57.435883 | 57.435883 | 57.435883 | 57.435883 |
| Tuesday, September 29, 2026 | 57.436400 | 57.436400 | 57.436400 | 57.436400 |
| Monday, September 28, 2026 | 55.726498 | 55.726498 | 55.726498 | 55.726498 |
| Friday, September 25, 2026 | 55.981450 | 55.981450 | 55.981450 | 55.981450 |
| Thursday, September 24, 2026 | 57.274993 | 57.274993 | 57.274993 | 57.274993 |
| Wednesday, September 23, 2026 | 55.828744 | 55.828744 | 55.828744 | 55.828744 |
| Tuesday, September 22, 2026 | 58.001921 | 58.001921 | 58.001921 | 58.001921 |
| Monday, September 21, 2026 | 56.172307 | 56.172307 | 56.172307 | 56.172307 |
| Friday, September 18, 2026 | 56.154682 | 56.154682 | 56.154682 | 56.154682 |
| Thursday, September 17, 2026 | 57.747911 | 57.747911 | 57.747911 | 57.747911 |
| Wednesday, September 16, 2026 | 56.034373 | 56.034373 | 56.034373 | 56.034373 |
| Tuesday, September 15, 2026 | 57.049999 | 57.049999 | 57.049999 | 57.049999 |
| Monday, September 14, 2026 | 56.137760 | 56.137760 | 56.137760 | 56.137760 |
| Friday, September 11, 2026 | 56.525451 | 56.525451 | 56.525451 | 56.525451 |
| Thursday, September 10, 2026 | 58.400558 | 58.400558 | 58.400558 | 58.400558 |
| Wednesday, September 9, 2026 | 57.075861 | 57.075861 | 57.075861 | 57.075861 |
| Tuesday, September 8, 2026 | 57.075861 | 57.075861 | 57.075861 | 57.075861 |
| Monday, September 7, 2026 | 58.882590 | 58.882590 | 58.882590 | 58.882590 |
| Friday, September 4, 2026 | 57.100248 | 57.100248 | 57.100248 | 57.100248 |
| Thursday, September 3, 2026 | 56.895196 | 56.895196 | 56.895196 | 56.895196 |
| Wednesday, September 2, 2026 | 56.895204 | 56.895204 | 56.895204 | 56.895204 |
| Tuesday, September 1, 2026 | 58.233406 | 58.233406 | 58.233406 | 58.233406 |
| Monday, August 31, 2026 | 58.328041 | 58.328041 | 58.328041 | 58.328041 |
| Friday, August 28, 2026 | 56.454201 | 56.454201 | 56.454201 | 56.454201 |
| Thursday, August 27, 2026 | 57.186687 | 57.186687 | 57.186687 | 57.186687 |
| Wednesday, August 26, 2026 | 57.180396 | 57.180396 | 57.180396 | 57.180396 |
| Tuesday, August 25, 2026 | 58.879957 | 58.879957 | 58.879957 | 58.879957 |
| Monday, August 24, 2026 | 56.889580 | 56.889580 | 56.889580 | 56.889580 |
| Friday, August 21, 2026 | 56.966228 | 56.966228 | 56.966228 | 56.966228 |
| Thursday, August 20, 2026 | 56.577496 | 56.577496 | 56.577496 | 56.577496 |
| Wednesday, August 19, 2026 | 56.718366 | 56.718366 | 56.718366 | 56.718366 |
| Tuesday, August 18, 2026 | 56.090470 | 56.090470 | 56.090470 | 56.090470 |
| Monday, August 17, 2026 | 58.192931 | 58.192931 | 58.192931 | 58.192931 |
| Friday, August 14, 2026 | 56.420953 | 56.420953 | 56.420953 | 56.420953 |
| Thursday, August 13, 2026 | 56.367631 | 56.367631 | 56.367631 | 56.367631 |
| Wednesday, August 12, 2026 | 56.507245 | 56.507245 | 56.507245 | 56.507245 |
| Tuesday, August 11, 2026 | 56.332836 | 56.332836 | 56.332836 | 56.332836 |
| Monday, August 10, 2026 | 58.129611 | 58.129611 | 58.129611 | 58.129611 |
| Friday, August 7, 2026 | 56.549336 | 56.549336 | 56.549336 | 56.549336 |
| Thursday, August 6, 2026 | 55.871646 | 55.871646 | 55.871646 | 55.871646 |
| Wednesday, August 5, 2026 | 55.940130 | 55.940130 | 55.940130 | 55.940130 |
| Tuesday, August 4, 2026 | 55.229023 | 55.229023 | 55.229023 | 55.229023 |
| Monday, August 3, 2026 | 56.921575 | 56.921575 | 56.921575 | 56.921575 |
| Friday, July 31, 2026 | 55.057151 | 55.057151 | 55.057151 | 55.057151 |
| Thursday, July 30, 2026 | 55.332264 | 55.332264 | 55.332264 | 55.332264 |
| Wednesday, July 29, 2026 | 54.701978 | 54.701978 | 54.701978 | 54.701978 |
| Tuesday, July 28, 2026 | 54.361440 | 54.361440 | 54.361440 | 54.361440 |
| Monday, July 27, 2026 | 54.232136 | 54.232136 | 54.232136 | 54.232136 |
| Friday, July 24, 2026 | 54.246683 | 54.246683 | 54.246683 | 54.246683 |
| Thursday, July 23, 2026 | 57.172454 | 57.172454 | 57.172454 | 57.172454 |
| Wednesday, July 22, 2026 | 55.669863 | 55.669863 | 55.669863 | 55.669863 |
| Tuesday, July 21, 2026 | 55.466807 | 55.466807 | 55.466807 | 55.466807 |
| Monday, July 20, 2026 | 57.052331 | 57.052331 | 57.052331 | 57.052331 |
| Friday, July 17, 2026 | 55.337967 | 55.337967 | 55.337967 | 55.337967 |
| Thursday, July 16, 2026 | 55.977243 | 55.977243 | 55.977243 | 55.977243 |
| Wednesday, July 15, 2026 | 57.658193 | 57.658193 | 57.658193 | 57.658193 |
| Tuesday, July 14, 2026 | 55.700645 | 55.700645 | 55.700645 | 55.700645 |
| Friday, June 12, 2026 | 56.091656 | 56.091656 | 56.091656 | 56.091656 |
| Tuesday, May 5, 2026 | 55.224653 | 55.224653 | 55.224653 | 55.224653 |
| Monday, May 4, 2026 | 54.287518 | 54.287518 | 54.287518 | 54.287518 |
| Thursday, April 30, 2026 | 54.158719 | 54.158719 | 54.158719 | 54.158719 |
| Wednesday, April 29, 2026 | 54.158719 | 54.158719 | 54.158719 | 54.158719 |
| Tuesday, April 28, 2026 | 55.206528 | 55.206528 | 55.206528 | 55.206528 |
Reference data supplied by our market data provider. It is not financial advice.