currencies.zone

History MYR / USD

The MYR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.246366
Inverse rate4.059000
Average0.247630
Change+3.39%
Observations297
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.2454590.2463660.2464510.245459
Wednesday, October 28, 20260.2447680.2447080.2455010.244756
Tuesday, October 27, 20260.2448220.2448820.2449480.244714
Monday, October 26, 20260.2450320.2449300.2450680.244828
Sunday, October 25, 20260.2447680.2447680.2447680.244768
Saturday, October 24, 20260.2447680.2447680.2447680.244768
Friday, October 23, 20260.2450380.2448280.2452180.244798
Thursday, October 22, 20260.2451160.2450860.2452000.244774
Wednesday, October 21, 20260.2451760.2451760.2452600.244696
Tuesday, October 20, 20260.2451100.2451160.2452480.245062
Monday, October 19, 20260.2449660.2450980.2451880.244966
Sunday, October 18, 20260.2450980.2450020.2453330.245068
Saturday, October 17, 20260.2451280.2451280.2451280.245128
Friday, October 16, 20260.2451580.2451580.2452180.244828
Thursday, October 15, 20260.2451160.2450980.2452360.244828
Wednesday, October 14, 20260.2449720.2450080.2452780.244361
Tuesday, October 13, 20260.2450020.2449300.2452420.244840
Monday, October 12, 20260.2449720.2449960.2449780.244332
Sunday, October 11, 20260.2450080.2449120.2452780.244475
Saturday, October 10, 20260.2449180.2448280.2449180.244828
Friday, October 9, 20260.2446180.2449180.2449180.244559
Thursday, October 8, 20260.2446000.2445940.2450320.244541
Wednesday, October 7, 20260.2448580.2448580.2449480.244439
Tuesday, October 6, 20260.2449000.2448580.2450080.244606
Monday, October 5, 20260.2449240.2448280.2449840.244714
Sunday, October 4, 20260.2450620.2449480.2464880.244553
Saturday, October 3, 20260.2448280.2448280.2448280.244828
Friday, October 2, 20260.2450380.2450380.2450980.244738
Thursday, October 1, 20260.2448040.2448880.2451100.244702
Wednesday, September 30, 20260.2450080.2450680.2451040.244738
Tuesday, September 29, 20260.2451520.2450740.2454530.245104
Monday, September 28, 20260.2450080.2450080.2454050.244900
Sunday, September 27, 20260.2455010.2455490.2455010.244816
Saturday, September 26, 20260.2456100.2456100.2456100.245610
Friday, September 25, 20260.2448580.2450980.2452180.244858
Thursday, September 24, 20260.2450620.2449300.2460390.244978
Wednesday, September 23, 20260.2446480.2446480.2455490.244403
Tuesday, September 22, 20260.2452120.2455370.2462330.245188
Monday, September 21, 20260.2453080.2453810.2456280.245278
Sunday, September 20, 20260.2449480.2450320.2455190.244948
Saturday, September 19, 20260.2451280.2451280.2451280.245128
Friday, September 18, 20260.2443200.2453390.2455490.244200
Thursday, September 17, 20260.2441940.2440570.2453990.244170
Wednesday, September 16, 20260.2447560.2454710.2447560.243956
Tuesday, September 15, 20260.2464450.2474020.2474150.245749
Monday, September 14, 20260.2462140.2473960.2474080.245038
Sunday, September 13, 20260.2463240.2473960.2474450.245767
Saturday, September 12, 20260.2457180.2458210.2458210.245718
Friday, September 11, 20260.2462450.2457180.2462450.245459
Thursday, September 10, 20260.2456820.2460810.2461300.245489
Wednesday, September 9, 20260.2459480.2460210.2463900.245670
Tuesday, September 8, 20260.2465730.2465730.2466270.245779
Monday, September 7, 20260.2473040.2473040.2473660.246214
Sunday, September 6, 20260.2473840.2474210.2474020.247066
Saturday, September 5, 20260.2474640.2473720.2474640.247372
Friday, September 4, 20260.2476170.2473410.2480160.247311
Thursday, September 3, 20260.2477580.2474880.2479910.247274
Wednesday, September 2, 20260.2477090.2476780.2479790.247262
Tuesday, September 1, 20260.2475120.2475120.2477390.247317
Monday, August 31, 20260.2481450.2482870.2482680.247623
Sunday, August 30, 20260.2485650.2485520.2485710.248379
Saturday, August 29, 20260.2485090.2485090.2485090.248509
Friday, August 28, 20260.2481390.2486330.2491900.248139
Thursday, August 27, 20260.2482620.2481200.2488990.248201
Wednesday, August 26, 20260.2485030.2485150.2486020.247893
Tuesday, August 25, 20260.2476780.2475800.2488490.247672
Monday, August 24, 20260.2476170.2476110.2476170.247243
Sunday, August 23, 20260.2476960.2476170.2479790.247494
Saturday, August 22, 20260.2477390.2477390.2477390.247739
Friday, August 21, 20260.2475250.2478310.2478310.247249
Thursday, August 20, 20260.2473410.2473660.2478070.247249
Wednesday, August 19, 20260.2473470.2472130.2478930.247323
Tuesday, August 18, 20260.2464630.2464690.2466090.245900
Monday, August 17, 20260.2464330.2464090.2471880.246433
Sunday, August 16, 20260.2449480.2449000.2469750.244948
Saturday, August 15, 20260.2448580.2448280.2448580.244828
Friday, August 14, 20260.2450380.2448580.2450980.244618
Thursday, August 13, 20260.2448580.2448640.2450920.244762
Wednesday, August 12, 20260.2447740.2449120.2450200.244582
Tuesday, August 11, 20260.2445290.2444990.2449360.244421
Monday, August 10, 20260.2443790.2445590.2446360.244355
Sunday, August 9, 20260.2449480.2446300.2449480.244439
Saturday, August 8, 20260.2446780.2446780.2446780.244678
Friday, August 7, 20260.2446780.2446180.2447980.244320
Thursday, August 6, 20260.2444090.2445590.2447980.244320
Wednesday, August 5, 20260.2446420.2443970.2447920.244553
Tuesday, August 4, 20260.2442840.2442240.2447980.244284
Monday, August 3, 20260.2442120.2443140.2445110.244105
Sunday, August 2, 20260.2450920.2449360.2453080.244200
Saturday, August 1, 20260.2449180.2448880.2449180.244888

About these data

The MYR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency