About these data
The MYR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / USD
The MYR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.618182
Inverse rate0.094178
Average10.616520
Change-4.72%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 10.615584 | 10.618182 | 10.631169 | 10.610390 |
| Thursday, August 6, 2026 | 10.677638 | 10.670808 | 10.681775 | 10.659145 |
| Wednesday, August 5, 2026 | 10.667127 | 10.677602 | 10.671792 | 10.660046 |
| Tuesday, August 4, 2026 | 10.682699 | 10.685338 | 10.684289 | 10.658004 |
| Monday, August 3, 2026 | 10.685497 | 10.681424 | 10.691617 | 10.667244 |
| Sunday, August 2, 2026 | 10.653197 | 10.652753 | 10.692101 | 10.637243 |
| Saturday, August 1, 2026 | 10.607950 | 10.609249 | 10.609249 | 10.607950 |
| Friday, July 31, 2026 | 10.584415 | 10.607950 | 10.626137 | 10.571429 |
| Thursday, July 30, 2026 | 10.628570 | 10.624189 | 10.673745 | 10.626412 |
| Wednesday, July 29, 2026 | 10.641041 | 10.666743 | 10.678685 | 10.636505 |
| Tuesday, July 28, 2026 | 10.666528 | 10.670014 | 10.670341 | 10.656148 |
| Monday, July 27, 2026 | 10.659481 | 10.659995 | 10.674536 | 10.649067 |
| Sunday, July 26, 2026 | 10.674031 | 10.666577 | 10.678214 | 10.637549 |
| Friday, July 24, 2026 | 10.626137 | 10.618182 | 10.639126 | 10.612987 |
| Thursday, July 23, 2026 | 10.677387 | 10.662585 | 10.693116 | 10.664145 |
| Wednesday, July 22, 2026 | 10.665540 | 10.667143 | 10.672469 | 10.649318 |
| Tuesday, July 21, 2026 | 10.674473 | 10.665028 | 10.687784 | 10.653706 |
| Monday, July 20, 2026 | 10.672419 | 10.674828 | 10.674769 | 10.657969 |
| Sunday, July 19, 2026 | 10.690061 | 10.692856 | 10.690844 | 10.651263 |
| Friday, July 17, 2026 | 10.571429 | 10.626137 | 10.639126 | 10.566234 |
| Thursday, July 16, 2026 | 10.624151 | 10.621901 | 10.691152 | 10.616917 |
| Wednesday, July 15, 2026 | 10.608232 | 10.608437 | 10.632627 | 10.607610 |
| Tuesday, July 14, 2026 | 10.627658 | 10.634149 | 10.639998 | 10.596788 |
| Monday, July 13, 2026 | 10.624955 | 10.616432 | 10.643974 | 10.621434 |
| Sunday, July 12, 2026 | 10.598265 | 10.923674 | 10.649580 | 10.588373 |
| Thursday, July 9, 2026 | 10.627582 | 10.633285 | 10.629735 | 10.592935 |
| Wednesday, July 8, 2026 | 10.628658 | 10.632501 | 10.652000 | 10.619853 |
| Tuesday, July 7, 2026 | 10.641457 | 10.647860 | 10.657264 | 10.607532 |
| Monday, July 6, 2026 | 10.639537 | 10.654533 | 10.654414 | 10.614340 |
| Sunday, July 5, 2026 | 10.583797 | 10.585000 | 10.661022 | 10.573916 |
| Thursday, July 2, 2026 | 10.627915 | 10.641329 | 10.629608 | 10.591817 |
| Wednesday, July 1, 2026 | 10.648753 | 10.667171 | 10.671797 | 10.619605 |
| Tuesday, June 30, 2026 | 10.640113 | 10.653284 | 10.681801 | 10.636754 |
| Monday, June 29, 2026 | 10.593056 | 10.617836 | 10.657415 | 10.557452 |
| Sunday, June 28, 2026 | 10.656426 | 10.653193 | 10.675897 | 10.565697 |
| Thursday, June 25, 2026 | 10.756917 | 10.742872 | 10.768585 | 10.658783 |
| Wednesday, June 24, 2026 | 10.790257 | 10.791710 | 10.796052 | 10.709906 |
| Tuesday, June 23, 2026 | 10.817863 | 10.800216 | 10.825392 | 10.783177 |
| Monday, June 22, 2026 | 10.816877 | 10.821319 | 10.822506 | 10.782163 |
| Sunday, June 21, 2026 | 10.803389 | 10.768113 | 10.842764 | 10.786179 |
| Thursday, June 18, 2026 | 10.737987 | 10.738797 | 10.818126 | 10.729477 |
| Wednesday, June 17, 2026 | 10.635922 | 10.640658 | 10.740636 | 10.635172 |
| Tuesday, June 16, 2026 | 10.611936 | 10.611414 | 10.612379 | 10.599913 |
| Monday, June 15, 2026 | 10.564016 | 10.562588 | 10.612210 | 10.563547 |
| Sunday, June 14, 2026 | 10.576896 | 10.564948 | 10.595473 | 10.541587 |
| Friday, June 12, 2026 | 10.524676 | 10.535203 | 10.548194 | 10.519481 |
| Thursday, June 11, 2026 | 10.583247 | 10.606030 | 10.597700 | 10.572324 |
| Wednesday, June 10, 2026 | 10.621651 | 10.612640 | 10.630674 | 10.605210 |
| Tuesday, June 9, 2026 | 10.608793 | 10.594083 | 10.618868 | 10.592027 |
| Monday, June 8, 2026 | 10.615333 | 10.594468 | 10.622806 | 10.563356 |
| Sunday, June 7, 2026 | 10.568509 | 10.482588 | 10.627753 | 10.566593 |
| Thursday, June 4, 2026 | 10.475624 | 10.467617 | 10.530932 | 10.474076 |
| Wednesday, June 3, 2026 | 10.417347 | 10.422827 | 10.490779 | 10.412427 |
| Tuesday, June 2, 2026 | 10.353403 | 10.353223 | 10.428237 | 10.353187 |
| Monday, June 1, 2026 | 10.339357 | 10.339708 | 10.349985 | 10.339087 |
| Sunday, May 31, 2026 | 10.344980 | 10.333575 | 10.353674 | 10.331943 |
| Thursday, May 28, 2026 | 10.343442 | 10.375251 | 10.354186 | 10.328839 |
| Wednesday, May 27, 2026 | 10.353304 | 10.347176 | 10.382455 | 10.349101 |
| Tuesday, May 26, 2026 | 10.344486 | 10.338997 | 10.347879 | 10.342542 |
| Monday, May 25, 2026 | 10.313459 | 10.307629 | 10.350363 | 10.312571 |
| Sunday, May 24, 2026 | 10.322016 | 10.341050 | 10.323825 | 10.298776 |
| Thursday, May 21, 2026 | 10.329270 | 10.330818 | 10.354025 | 10.323980 |
| Wednesday, May 20, 2026 | 10.331690 | 10.351082 | 10.369938 | 10.318400 |
| Tuesday, May 19, 2026 | 10.379139 | 10.374505 | 10.388339 | 10.341157 |
| Monday, May 18, 2026 | 10.358640 | 10.369910 | 10.375219 | 10.350118 |
| Sunday, May 17, 2026 | 10.316036 | 10.305986 | 10.378009 | 10.302738 |
| Thursday, May 14, 2026 | 10.275019 | 10.252810 | 10.316154 | 10.272749 |
| Wednesday, May 13, 2026 | 10.243383 | 10.251324 | 10.255802 | 10.234940 |
| Tuesday, May 12, 2026 | 10.256430 | 10.258906 | 10.260581 | 10.233716 |
| Monday, May 11, 2026 | 10.235287 | 10.229833 | 10.272391 | 10.223562 |
| Sunday, May 10, 2026 | 10.219712 | 10.214941 | 10.248613 | 10.218938 |
| Thursday, May 7, 2026 | 10.214705 | 10.196413 | 10.302108 | 10.204721 |
| Wednesday, May 6, 2026 | 10.232625 | 10.235555 | 10.243816 | 10.187655 |
| Tuesday, May 5, 2026 | 10.321115 | 10.333652 | 10.334245 | 10.232938 |
| Monday, May 4, 2026 | 10.332186 | 10.308754 | 10.356060 | 10.328659 |
| Sunday, May 3, 2026 | 10.320334 | 10.346419 | 10.335378 | 10.294739 |
| Friday, May 1, 2026 | 10.303896 | 10.303896 | 10.303896 | 10.303896 |
| Thursday, April 30, 2026 | 10.355817 | 10.353034 | 10.355817 | 10.355817 |
| Wednesday, April 29, 2026 | 10.324060 | 10.308474 | 10.369566 | 10.320966 |
| Tuesday, April 28, 2026 | 10.307315 | 10.307530 | 10.332121 | 10.292210 |
| Monday, April 27, 2026 | 10.308232 | 10.309509 | 10.314485 | 10.288560 |
| Sunday, April 26, 2026 | 10.337377 | 10.349439 | 10.341147 | 10.295958 |
| Thursday, April 23, 2026 | 10.340122 | 10.336180 | 10.360964 | 10.327570 |
| Wednesday, April 22, 2026 | 10.322771 | 10.321709 | 10.350174 | 10.315209 |
| Tuesday, April 21, 2026 | 10.312722 | 10.314027 | 10.322220 | 10.304316 |
| Monday, April 20, 2026 | 10.300926 | 10.294133 | 10.323175 | 10.291915 |
| Sunday, April 19, 2026 | 10.266127 | 10.251167 | 10.329392 | 10.254438 |
| Thursday, April 16, 2026 | 10.314000 | 10.311282 | 10.328594 | 10.300698 |
| Wednesday, April 15, 2026 | 10.300764 | 10.313731 | 10.320619 | 10.288135 |
| Tuesday, April 14, 2026 | 10.295491 | 10.287637 | 10.315373 | 10.282971 |
Reference data supplied by our market data provider. It is not financial advice.