currencies.zone

History MYR / USD

The MYR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.244618
Inverse rate4.088000
Average0.247332
Change+3.07%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2448580.2446180.2449780.244409
Wednesday, October 7, 20260.2449780.2446780.2450980.244648
Tuesday, October 6, 20260.2449000.2448580.2450080.244606
Monday, October 5, 20260.2449240.2448280.2449840.244714
Sunday, October 4, 20260.2450620.2449480.2464880.244553
Saturday, October 3, 20260.2448280.2448280.2448280.244828
Friday, October 2, 20260.2450380.2450380.2450980.244738
Thursday, October 1, 20260.2448040.2448880.2451100.244702
Wednesday, September 30, 20260.2450080.2450680.2451040.244738
Tuesday, September 29, 20260.2451520.2450740.2454530.245104
Monday, September 28, 20260.2450080.2450080.2454050.244900
Sunday, September 27, 20260.2455010.2455490.2455010.244816
Saturday, September 26, 20260.2456100.2456100.2456100.245610
Friday, September 25, 20260.2448580.2450980.2452180.244858
Thursday, September 24, 20260.2450620.2449300.2460390.244978
Wednesday, September 23, 20260.2446480.2446480.2455490.244403
Tuesday, September 22, 20260.2452120.2455370.2462330.245188
Monday, September 21, 20260.2453080.2453810.2456280.245278
Sunday, September 20, 20260.2449480.2450320.2455190.244948
Saturday, September 19, 20260.2451280.2451280.2451280.245128
Friday, September 18, 20260.2443200.2453390.2455490.244200
Thursday, September 17, 20260.2441940.2440570.2453990.244170
Wednesday, September 16, 20260.2447560.2454710.2447560.243956
Tuesday, September 15, 20260.2464450.2474020.2474150.245749
Monday, September 14, 20260.2462140.2473960.2474080.245038
Sunday, September 13, 20260.2463240.2473960.2474450.245767
Saturday, September 12, 20260.2457180.2458210.2458210.245718
Friday, September 11, 20260.2462450.2457180.2462450.245459
Thursday, September 10, 20260.2456820.2460810.2461300.245489
Wednesday, September 9, 20260.2459480.2460210.2463900.245670
Tuesday, September 8, 20260.2465730.2465730.2466270.245779
Monday, September 7, 20260.2473040.2473040.2473660.246214
Sunday, September 6, 20260.2473840.2474210.2474020.247066
Saturday, September 5, 20260.2474640.2473720.2474640.247372
Friday, September 4, 20260.2476170.2473410.2480160.247311
Thursday, September 3, 20260.2477580.2474880.2479910.247274
Wednesday, September 2, 20260.2477090.2476780.2479790.247262
Tuesday, September 1, 20260.2475120.2475120.2477390.247317
Monday, August 31, 20260.2481450.2482870.2482680.247623
Sunday, August 30, 20260.2485650.2485520.2485710.248379
Saturday, August 29, 20260.2485090.2485090.2485090.248509
Friday, August 28, 20260.2481390.2486330.2491900.248139
Thursday, August 27, 20260.2482620.2481200.2488990.248201
Wednesday, August 26, 20260.2485030.2485150.2486020.247893
Tuesday, August 25, 20260.2476780.2475800.2488490.247672
Monday, August 24, 20260.2476170.2476110.2476170.247243
Sunday, August 23, 20260.2476960.2476170.2479790.247494
Saturday, August 22, 20260.2477390.2477390.2477390.247739
Friday, August 21, 20260.2475250.2478310.2478310.247249
Thursday, August 20, 20260.2473410.2473660.2478070.247249
Wednesday, August 19, 20260.2473470.2472130.2478930.247323
Tuesday, August 18, 20260.2464630.2464690.2466090.245900
Monday, August 17, 20260.2464330.2464090.2471880.246433
Sunday, August 16, 20260.2449480.2449000.2469750.244948
Saturday, August 15, 20260.2448580.2448280.2448580.244828
Friday, August 14, 20260.2450380.2448580.2450980.244618
Thursday, August 13, 20260.2448580.2448640.2450920.244762
Wednesday, August 12, 20260.2447740.2449120.2450200.244582
Tuesday, August 11, 20260.2445290.2444990.2449360.244421
Monday, August 10, 20260.2443790.2445590.2446360.244355
Sunday, August 9, 20260.2449480.2446300.2449480.244439
Saturday, August 8, 20260.2446780.2446780.2446780.244678
Friday, August 7, 20260.2446780.2446180.2447980.244320
Thursday, August 6, 20260.2444090.2445590.2447980.244320
Wednesday, August 5, 20260.2446420.2443970.2447920.244553
Tuesday, August 4, 20260.2442840.2442240.2447980.244284
Monday, August 3, 20260.2442120.2443140.2445110.244105
Sunday, August 2, 20260.2450920.2449360.2453080.244200
Saturday, August 1, 20260.2449180.2448880.2449180.244888
Friday, July 31, 20260.2453990.2449180.2457000.244499
Thursday, July 30, 20260.2455250.2456280.2455370.244535
Wednesday, July 29, 20260.2452360.2446540.2453020.244433
Tuesday, July 28, 20260.2446660.2445820.2448880.244618
Monday, July 27, 20260.2448280.2448520.2450080.244529
Sunday, July 26, 20260.2448880.2445590.2451280.244792
Saturday, July 25, 20260.2445290.2445290.2445290.244529
Friday, July 24, 20260.2444990.2446180.2447380.244200
Thursday, July 23, 20260.2444090.2447560.2447080.244194
Wednesday, July 22, 20260.2446900.2446480.2450380.244612
Tuesday, July 21, 20260.2445170.2446960.2449480.244212
Monday, July 20, 20260.2445770.2445050.2448340.244523
Sunday, July 19, 20260.2442180.2443020.2450080.244200
Saturday, July 18, 20260.2443490.2443490.2443490.244349
Friday, July 17, 20260.2457000.2444990.2458210.244200
Thursday, July 16, 20260.2456340.2456940.2457790.244200
Wednesday, July 15, 20260.2460020.2459960.2460090.245507
Tuesday, July 14, 20260.2455680.2454350.2462630.245321
Monday, July 13, 20260.2456340.2458150.2456340.245212
Sunday, July 12, 20260.2455920.2456700.2458210.245062
Thursday, July 9, 20260.2455490.2454230.2463240.245525

About these data

The MYR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency