currencies.zone

History MYR / THB

The MYR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.285679
Inverse rate0.120690
Average8.054605
Change+7.52%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20268.2603378.2856798.3157388.248104
Tuesday, October 27, 20268.2664158.2672158.2743418.244420
Monday, October 26, 20268.2600288.2651618.2904058.250704
Friday, October 23, 20268.2626818.2604988.2810208.244798
Thursday, October 22, 20268.2648238.2633208.2828638.246438
Wednesday, October 21, 20268.2298288.2290928.2790088.212494
Tuesday, October 20, 20268.2330028.2358998.2575118.221830
Monday, October 19, 20268.2259578.2301478.2530358.216893
Sunday, October 18, 20268.1911768.1904158.2429288.177919
Friday, October 16, 20268.2103468.1931848.2246208.162566
Thursday, October 15, 20268.2069768.2024518.2286588.167218
Wednesday, October 14, 20268.2315488.2347188.2487128.178775
Tuesday, October 13, 20268.2136918.2198508.2688348.207037
Monday, October 12, 20268.2384078.2338258.2410598.185105
Sunday, October 11, 20268.2151178.2118988.2487128.182084
Saturday, October 10, 20268.1998538.1968428.1998538.196842
Friday, October 9, 20268.2289638.2096508.2414898.192712
Thursday, October 8, 20268.2215108.2191088.2453268.189666
Wednesday, October 7, 20268.2230658.2230658.2569508.207528
Tuesday, October 6, 20268.2212918.2184138.2673048.211438
Monday, October 5, 20268.2458558.2482568.2559598.210160
Sunday, October 4, 20268.2169298.2131048.3073698.197403
Friday, October 2, 20268.2406288.2161238.2549028.184043
Thursday, October 1, 20268.2376568.2385218.2584938.187736
Wednesday, September 30, 20268.2327588.2318348.2624588.218307
Tuesday, September 29, 20268.2273058.2246848.2486938.208535
Monday, September 28, 20268.2352078.2322678.2578718.199250
Sunday, September 27, 20268.2071058.2087178.2579248.179303
Friday, September 25, 20268.1856028.1789218.2148118.148873
Thursday, September 24, 20268.2041868.2002558.2398398.155317
Wednesday, September 23, 20268.1798178.1783498.2286068.152312
Tuesday, September 22, 20268.1189778.1321978.2315578.113032
Monday, September 21, 20268.1496388.1476208.1776878.108904
Sunday, September 20, 20268.1690148.1742678.1929788.136681
Friday, September 18, 20268.1260698.1673218.1939838.109890
Thursday, September 17, 20268.1219028.1197838.1914128.112562
Wednesday, September 16, 20268.1748548.1987348.1821968.100559
Tuesday, September 15, 20268.2041558.2360228.2438528.161309
Monday, September 14, 20268.1767828.2185018.2429068.132321
Sunday, September 13, 20268.1508498.1863398.2431408.115215
Saturday, September 12, 20268.1185358.1219288.1219288.118535
Friday, September 11, 20268.1507028.1160788.1753278.092784
Thursday, September 10, 20268.1419068.1575908.1643668.089358
Wednesday, September 9, 20268.0966088.0989988.1577408.072719
Tuesday, September 8, 20268.1097748.1097748.1234128.063509
Monday, September 7, 20268.1239488.1239488.1519328.075834
Sunday, September 6, 20268.1414048.1450878.1524008.108215
Saturday, September 5, 20268.1341258.1311078.1341258.131107
Friday, September 4, 20268.1465908.1474158.1845248.124150
Thursday, September 3, 20268.1512328.1398808.1896638.125418
Wednesday, September 2, 20268.2189748.2179578.2304228.127983
Tuesday, September 1, 20268.2411768.2362268.2685498.185191
Monday, August 31, 20268.2215448.2245018.2608798.201267
Sunday, August 30, 20268.2200298.2196208.2515548.208936
Friday, August 28, 20268.1488838.2371968.2606538.143920
Thursday, August 27, 20268.1576478.1532398.2417798.155622
Wednesday, August 26, 20268.1459218.1465748.1765078.123451
Tuesday, August 25, 20268.0879268.0800188.1746928.087725
Monday, August 24, 20268.0911238.0889428.1203428.069525
Sunday, August 23, 20268.0798578.0797338.1096568.061874
Friday, August 21, 20268.1262388.0966548.1412648.057857
Thursday, August 20, 20268.1177348.1138378.1424408.065274
Wednesday, August 19, 20268.1253558.1234088.1616268.112185
Tuesday, August 18, 20268.1576868.1583818.1775598.072147
Monday, August 17, 20268.1330248.1314848.1819318.129821
Sunday, August 16, 20268.1126768.1135368.1800448.063686
Saturday, August 15, 20268.1023508.1013598.1023508.101359
Friday, August 14, 20268.1205598.1023508.1519618.084638
Thursday, August 13, 20268.1194908.1221388.1444088.095751
Wednesday, August 12, 20268.0971278.1016888.1297638.081006
Tuesday, August 11, 20268.0987898.0977998.1235468.060763
Monday, August 10, 20268.0620738.0655418.1153228.053953
Sunday, August 9, 20268.0906308.0679098.0987148.051821
Friday, August 7, 20268.0964038.0773008.1199518.023455
Thursday, August 6, 20268.0923878.0948888.1150558.031273
Wednesday, August 5, 20268.0903218.0773278.1077578.076350
Tuesday, August 4, 20268.1199938.1155668.1444318.076022
Monday, August 3, 20268.1591298.1600758.1771738.112092
Sunday, August 2, 20268.1713688.1661658.2013988.126984
Saturday, August 1, 20268.1778108.1768098.1778108.176809
Friday, July 31, 20268.1889578.1778108.2334148.151589
Thursday, July 30, 20268.1931798.1966008.2301678.141781
Wednesday, July 29, 20268.2080588.1861338.2627678.149641
Tuesday, July 28, 20268.2110008.2057428.2228488.182486
Monday, July 27, 20268.2335678.2368218.2535838.177528
Sunday, July 26, 20268.2331338.2196138.2490508.200533
Friday, July 24, 20268.2640588.2411948.2794918.205128
Thursday, July 23, 20268.2683628.2800998.2784788.212254
Wednesday, July 22, 20268.2631898.2617748.2969868.250777
Tuesday, July 21, 20268.2426588.2511578.2841408.229950

About these data

The MYR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency