About these data
The MYR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / THB
The MYR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.035196
Inverse rate28.412428
Average0.034922
Change+2.50%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.035257 | 0.035196 | 0.035315 | 0.035170 |
| Thursday, August 6, 2026 | 0.035272 | 0.035274 | 0.035345 | 0.035216 |
| Wednesday, August 5, 2026 | 0.035141 | 0.035273 | 0.035281 | 0.035119 |
| Tuesday, August 4, 2026 | 0.035290 | 0.035201 | 0.035290 | 0.035119 |
| Monday, August 3, 2026 | 0.035300 | 0.035285 | 0.035316 | 0.035257 |
| Saturday, August 1, 2026 | 0.035153 | 0.035157 | 0.035157 | 0.035153 |
| Friday, July 31, 2026 | 0.034934 | 0.035153 | 0.035213 | 0.034876 |
| Thursday, July 30, 2026 | 0.034961 | 0.034901 | 0.035102 | 0.034914 |
| Wednesday, July 29, 2026 | 0.034978 | 0.035040 | 0.035132 | 0.034947 |
| Tuesday, July 28, 2026 | 0.035101 | 0.035071 | 0.035157 | 0.035027 |
| Monday, July 27, 2026 | 0.035015 | 0.035075 | 0.035209 | 0.034989 |
| Sunday, July 26, 2026 | 0.035006 | 0.035102 | 0.035068 | 0.034972 |
| Friday, July 24, 2026 | 0.035110 | 0.035093 | 0.035244 | 0.035076 |
| Thursday, July 23, 2026 | 0.035147 | 0.035073 | 0.035245 | 0.035080 |
| Wednesday, July 22, 2026 | 0.035110 | 0.035113 | 0.035206 | 0.035057 |
| Tuesday, July 21, 2026 | 0.035135 | 0.035109 | 0.035179 | 0.035073 |
| Monday, July 20, 2026 | 0.035123 | 0.035064 | 0.035194 | 0.035017 |
| Sunday, July 19, 2026 | 0.035175 | 0.035163 | 0.035177 | 0.035061 |
| Friday, July 17, 2026 | 0.034981 | 0.035134 | 0.035268 | 0.034945 |
| Thursday, July 16, 2026 | 0.034900 | 0.034982 | 0.035287 | 0.034880 |
| Tuesday, July 14, 2026 | 0.034841 | 0.034794 | 0.034876 | 0.034677 |
| Friday, June 12, 2026 | 0.034796 | 0.034942 | 0.034985 | 0.034779 |
| Monday, May 11, 2026 | 0.034162 | 0.034140 | 0.034280 | 0.034140 |
| Sunday, May 10, 2026 | 0.034110 | 0.034110 | 0.034197 | 0.034110 |
| Tuesday, May 5, 2026 | 0.034469 | 0.034387 | 0.034501 | 0.034061 |
| Friday, May 1, 2026 | 0.034317 | 0.034317 | 0.034421 | 0.034317 |
| Thursday, April 30, 2026 | 0.034488 | 0.034321 | 0.034488 | 0.034321 |
| Wednesday, April 29, 2026 | 0.034392 | 0.034338 | 0.034539 | 0.034384 |
Reference data supplied by our market data provider. It is not financial advice.