currencies.zone

History MYR / THB

The MYR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.237196
Inverse rate0.121401
Average7.965052
Change+7.62%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20268.1488838.2371968.2606538.143920
Thursday, August 27, 20268.1501748.1488838.1815928.121513
Wednesday, August 26, 20268.1459218.1465748.1765078.123451
Tuesday, August 25, 20268.0879268.0800188.1746928.087725
Monday, August 24, 20268.0911238.0889428.1203428.069525
Sunday, August 23, 20268.0798578.0797338.1096568.061874
Friday, August 21, 20268.1262388.0966548.1412648.057857
Thursday, August 20, 20268.1177348.1138378.1424408.065274
Wednesday, August 19, 20268.1253558.1234088.1616268.112185
Tuesday, August 18, 20268.1576868.1583818.1775598.072147
Monday, August 17, 20268.1330248.1314848.1819318.129821
Sunday, August 16, 20268.1126768.1135368.1800448.063686
Saturday, August 15, 20268.1023508.1013598.1023508.101359
Friday, August 14, 20268.1205598.1023508.1519618.084638
Thursday, August 13, 20268.1194908.1221388.1444088.095751
Wednesday, August 12, 20268.0971278.1016888.1297638.081006
Tuesday, August 11, 20268.0987898.0977998.1235468.060763
Monday, August 10, 20268.0620738.0655418.1153228.053953
Sunday, August 9, 20268.0906308.0679098.0987148.051821
Friday, August 7, 20268.0964038.0773008.1199518.023455
Thursday, August 6, 20268.0923878.0948888.1150558.031273
Wednesday, August 5, 20268.0903218.0773278.1077578.076350
Tuesday, August 4, 20268.1199938.1155668.1444318.076022
Monday, August 3, 20268.1591298.1600758.1771738.112092
Sunday, August 2, 20268.1713688.1661658.2013988.126984
Saturday, August 1, 20268.1778108.1768098.1778108.176809
Friday, July 31, 20268.1889578.1778108.2334148.151589
Thursday, July 30, 20268.1931798.1966008.2301678.141781
Wednesday, July 29, 20268.2080588.1861338.2627678.149641
Tuesday, July 28, 20268.2110008.2057428.2228488.182486
Monday, July 27, 20268.2335678.2368218.2535838.177528
Sunday, July 26, 20268.2331338.2196138.2490508.200533
Friday, July 24, 20268.2640588.2411948.2794918.205128
Thursday, July 23, 20268.2683628.2800998.2784788.212254
Wednesday, July 22, 20268.2631898.2617748.2969868.250777
Tuesday, July 21, 20268.2426588.2511578.2841408.229950
Monday, July 20, 20268.2226638.2226958.2513958.211072
Sunday, July 19, 20268.2203838.2207528.2518688.202199
Friday, July 17, 20268.2457008.2078248.2767948.183150
Thursday, July 16, 20268.2395418.2381278.2729138.186081
Wednesday, July 15, 20268.2487088.2487528.2740048.226946
Tuesday, July 14, 20268.2157078.2097988.2842868.203517
Monday, July 13, 20268.2135048.2372608.2385598.172678
Sunday, July 12, 20268.1904808.1881848.2227148.163016
Thursday, July 9, 20268.1711488.1873068.2279488.161753
Wednesday, July 8, 20268.2043868.2149098.2356408.173798
Tuesday, July 7, 20268.1803468.1762708.2476508.165564
Monday, July 6, 20268.1655188.1482848.1998778.137969
Sunday, July 5, 20268.1666758.1694858.2013578.113401
Thursday, July 2, 20268.1497848.1391938.1901248.122775
Wednesday, July 1, 20268.1585148.1516828.1947968.099350
Tuesday, June 30, 20268.1521188.1475678.1985238.119823
Monday, June 29, 20268.1808778.1725458.2415898.119826
Sunday, June 28, 20268.1714548.1752558.2465588.122249
Thursday, June 25, 20268.0957818.0876508.1933918.015320
Wednesday, June 24, 20268.0713988.0702278.1505218.047389
Tuesday, June 23, 20268.0034748.0405048.1005287.999035
Monday, June 22, 20267.9463427.9431358.0492767.941447
Sunday, June 21, 20267.9409157.9607287.9680897.909786
Thursday, June 18, 20267.9624287.9637918.0114807.901277
Wednesday, June 17, 20268.0110908.0095658.0478947.921273
Tuesday, June 16, 20267.9993117.9947868.0299337.988246
Monday, June 15, 20268.0404128.0366638.0564697.983079
Sunday, June 14, 20268.0692648.0649558.0767338.023015
Friday, June 12, 20268.0947688.0591878.1160498.029556
Thursday, June 11, 20268.0675628.0466988.1034668.034483
Wednesday, June 10, 20268.0855518.0950158.1193268.066092
Tuesday, June 9, 20268.0909158.1116378.1224288.067411
Monday, June 8, 20268.0807348.0888228.1302348.053065
Sunday, June 7, 20268.1115118.1185288.1265288.039683
Thursday, June 4, 20268.1404918.1325728.1734848.042530
Wednesday, June 3, 20268.1778558.1735568.1979218.101754
Tuesday, June 2, 20268.2367178.2394458.2624268.164982
Monday, June 1, 20268.2166928.2166928.2396588.195895
Sunday, May 31, 20268.2121358.2106868.2517738.193482
Thursday, May 28, 20268.2120248.1843118.2387718.172698
Wednesday, May 27, 20268.2293648.2343458.2533728.179030
Tuesday, May 26, 20268.2288548.2352808.2344048.204080
Monday, May 25, 20268.2225108.2276408.2662828.192753
Sunday, May 24, 20268.2265218.2034608.2902618.188115
Thursday, May 21, 20268.2249958.2266178.2628598.206337
Wednesday, May 20, 20268.2123108.1990068.2745378.182573
Tuesday, May 19, 20268.2118978.2148168.2664758.150484
Monday, May 18, 20268.1808338.1742688.2566938.168486
Sunday, May 17, 20268.2604528.2794978.2959178.165472
Thursday, May 14, 20268.2412708.2481558.3020078.200632
Wednesday, May 13, 20268.2211188.2156318.2529018.212749
Tuesday, May 12, 20268.2193108.2309558.2613478.216511
Monday, May 11, 20268.2243478.2321438.2831638.196138
Sunday, May 10, 20268.2420528.2394998.2920988.207564

About these data

The MYR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency