History MYR / SGD

The MYR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.314674

Inverse rate3.177890

Average0.317265

Change+2.12%

Observations296

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.313313	0.314674	0.314886	0.313225
Tuesday, October 27, 2026	0.313563	0.313652	0.313979	0.313136
Monday, October 26, 2026	0.313107	0.312969	0.314018	0.312694
Sunday, October 25, 2026	0.312789	0.312789	0.312789	0.312789
Saturday, October 24, 2026	0.312789	0.312789	0.312789	0.312789
Friday, October 23, 2026	0.313024	0.312863	0.313413	0.312409
Thursday, October 22, 2026	0.312974	0.312901	0.313493	0.312356
Wednesday, October 21, 2026	0.313124	0.313107	0.313551	0.312183
Tuesday, October 20, 2026	0.313246	0.313239	0.313476	0.312871
Monday, October 19, 2026	0.313490	0.313662	0.313775	0.312577
Sunday, October 18, 2026	0.313512	0.313416	0.314048	0.313295
Saturday, October 17, 2026	0.313666	0.313666	0.313666	0.313666
Friday, October 16, 2026	0.314138	0.313704	0.314541	0.312922
Thursday, October 15, 2026	0.314263	0.314103	0.314555	0.312866
Wednesday, October 14, 2026	0.314453	0.314522	0.314937	0.313147
Tuesday, October 13, 2026	0.313556	0.313417	0.315651	0.313248
Monday, October 12, 2026	0.313755	0.313783	0.313824	0.312524
Sunday, October 11, 2026	0.313718	0.313595	0.314192	0.312610
Saturday, October 10, 2026	0.313593	0.313478	0.313593	0.313478
Friday, October 9, 2026	0.313094	0.313767	0.313862	0.312739
Thursday, October 8, 2026	0.313243	0.313240	0.313984	0.312670
Wednesday, October 7, 2026	0.313342	0.313333	0.314180	0.312589
Tuesday, October 6, 2026	0.312963	0.312809	0.313858	0.312524
Monday, October 5, 2026	0.313422	0.313208	0.313587	0.312402
Sunday, October 4, 2026	0.313532	0.313396	0.316096	0.312660
Saturday, October 3, 2026	0.313111	0.313111	0.313111	0.313111
Friday, October 2, 2026	0.313519	0.313578	0.314167	0.312734
Thursday, October 1, 2026	0.313383	0.313503	0.314170	0.312497
Wednesday, September 30, 2026	0.313108	0.313167	0.314221	0.312677
Tuesday, September 29, 2026	0.313258	0.313141	0.313743	0.312655
Monday, September 28, 2026	0.312961	0.312944	0.313954	0.312639
Sunday, September 27, 2026	0.313868	0.313930	0.314043	0.312606
Saturday, September 26, 2026	0.313693	0.313693	0.313693	0.313693
Friday, September 25, 2026	0.313044	0.313681	0.313879	0.312975
Thursday, September 24, 2026	0.313645	0.313449	0.314922	0.312714
Wednesday, September 23, 2026	0.313191	0.313204	0.314571	0.312521
Tuesday, September 22, 2026	0.312663	0.313048	0.315306	0.312443
Monday, September 21, 2026	0.313038	0.313138	0.313718	0.312460
Sunday, September 20, 2026	0.312546	0.312666	0.313396	0.312186
Saturday, September 19, 2026	0.312710	0.312710	0.312710	0.312710
Friday, September 18, 2026	0.311517	0.313005	0.314013	0.311255
Thursday, September 17, 2026	0.311580	0.311395	0.313814	0.311244
Wednesday, September 16, 2026	0.312776	0.313665	0.312798	0.310751
Tuesday, September 15, 2026	0.313784	0.314975	0.315196	0.312617
Monday, September 14, 2026	0.312774	0.314260	0.314966	0.311198
Sunday, September 13, 2026	0.312018	0.313483	0.314896	0.311313
Saturday, September 12, 2026	0.311350	0.311480	0.311480	0.311350
Friday, September 11, 2026	0.312088	0.311480	0.312389	0.310960
Thursday, September 10, 2026	0.311518	0.312043	0.312390	0.310802
Wednesday, September 9, 2026	0.310930	0.311022	0.312460	0.310306
Tuesday, September 8, 2026	0.311722	0.311771	0.312043	0.310345
Monday, September 7, 2026	0.312924	0.312951	0.313288	0.311158
Sunday, September 6, 2026	0.313438	0.313477	0.313686	0.312553
Saturday, September 5, 2026	0.313437	0.313321	0.313437	0.313321
Friday, September 4, 2026	0.313641	0.313487	0.314417	0.313056
Thursday, September 3, 2026	0.313832	0.313496	0.314770	0.313024
Wednesday, September 2, 2026	0.314905	0.314774	0.315261	0.313107
Tuesday, September 1, 2026	0.315182	0.315098	0.315682	0.314018
Monday, August 31, 2026	0.315415	0.315515	0.316192	0.314506
Sunday, August 30, 2026	0.316805	0.316807	0.316858	0.315861
Saturday, August 29, 2026	0.316725	0.316725	0.316725	0.316725
Friday, August 28, 2026	0.315171	0.316882	0.317792	0.315040
Thursday, August 27, 2026	0.315516	0.315312	0.317221	0.315140
Wednesday, August 26, 2026	0.315937	0.315965	0.316244	0.314799
Tuesday, August 25, 2026	0.314254	0.314144	0.316548	0.314172
Monday, August 24, 2026	0.314468	0.314436	0.314830	0.313801
Sunday, August 23, 2026	0.314342	0.314280	0.315109	0.313897
Saturday, August 22, 2026	0.314456	0.314456	0.314456	0.314456
Friday, August 21, 2026	0.314705	0.314572	0.315266	0.313505
Thursday, August 20, 2026	0.314462	0.314510	0.315096	0.313487
Wednesday, August 19, 2026	0.314467	0.314284	0.315439	0.314026
Tuesday, August 18, 2026	0.315074	0.315059	0.315411	0.312366
Monday, August 17, 2026	0.314781	0.314750	0.316018	0.314572
Sunday, August 16, 2026	0.313235	0.313227	0.315826	0.312284
Saturday, August 15, 2026	0.313149	0.313111	0.313149	0.313111
Friday, August 14, 2026	0.313607	0.313149	0.313900	0.312446
Thursday, August 13, 2026	0.313487	0.313492	0.313884	0.312537
Wednesday, August 12, 2026	0.313279	0.313458	0.313934	0.312748
Tuesday, August 11, 2026	0.312950	0.312883	0.313746	0.312175
Monday, August 10, 2026	0.312867	0.313113	0.313497	0.312538
Sunday, August 9, 2026	0.313220	0.312789	0.313695	0.312393
Saturday, August 8, 2026	0.312674	0.312674	0.312674	0.312674
Friday, August 7, 2026	0.314027	0.312598	0.314428	0.311898
Thursday, August 6, 2026	0.313724	0.313874	0.314286	0.311908
Wednesday, August 5, 2026	0.313353	0.312995	0.314276	0.312978
Tuesday, August 4, 2026	0.313167	0.313049	0.313941	0.312732
Monday, August 3, 2026	0.313202	0.313234	0.313927	0.312772
Sunday, August 2, 2026	0.314036	0.313792	0.314726	0.312308
Saturday, August 1, 2026	0.313936	0.313897	0.313936	0.313897
Friday, July 31, 2026	0.314282	0.313936	0.315823	0.313005

About these data

The MYR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.