History MYR / SGD

The MYR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.316725

Inverse rate3.157317

Average0.316434

Change+4.19%

Observations277

Download CSV

Date	Open	Close	High	Low
Saturday, August 29, 2026	0.316725	0.316725	0.316725	0.316725
Friday, August 28, 2026	0.315171	0.316882	0.317792	0.315040
Thursday, August 27, 2026	0.315516	0.315312	0.317221	0.315140
Wednesday, August 26, 2026	0.315937	0.315965	0.316244	0.314799
Tuesday, August 25, 2026	0.314254	0.314144	0.316548	0.314172
Monday, August 24, 2026	0.314468	0.314436	0.314830	0.313801
Sunday, August 23, 2026	0.314342	0.314280	0.315109	0.313897
Saturday, August 22, 2026	0.314456	0.314456	0.314456	0.314456
Friday, August 21, 2026	0.314705	0.314572	0.315266	0.313505
Thursday, August 20, 2026	0.314462	0.314510	0.315096	0.313487
Wednesday, August 19, 2026	0.314467	0.314284	0.315439	0.314026
Tuesday, August 18, 2026	0.315074	0.315059	0.315411	0.312366
Monday, August 17, 2026	0.314781	0.314750	0.316018	0.314572
Sunday, August 16, 2026	0.313235	0.313227	0.315826	0.312284
Saturday, August 15, 2026	0.313149	0.313111	0.313149	0.313111
Friday, August 14, 2026	0.313607	0.313149	0.313900	0.312446
Thursday, August 13, 2026	0.313487	0.313492	0.313884	0.312537
Wednesday, August 12, 2026	0.313279	0.313458	0.313934	0.312748
Tuesday, August 11, 2026	0.312950	0.312883	0.313746	0.312175
Monday, August 10, 2026	0.312867	0.313113	0.313497	0.312538
Sunday, August 9, 2026	0.313220	0.312789	0.313695	0.312393
Saturday, August 8, 2026	0.312674	0.312674	0.312674	0.312674
Friday, August 7, 2026	0.314027	0.312598	0.314428	0.311898
Thursday, August 6, 2026	0.313724	0.313874	0.314286	0.311908
Wednesday, August 5, 2026	0.313353	0.312995	0.314276	0.312978
Tuesday, August 4, 2026	0.313167	0.313049	0.313941	0.312732
Monday, August 3, 2026	0.313202	0.313234	0.313927	0.312772
Sunday, August 2, 2026	0.314036	0.313792	0.314726	0.312308
Saturday, August 1, 2026	0.313936	0.313897	0.313936	0.313897
Friday, July 31, 2026	0.314282	0.313936	0.315823	0.313005
Thursday, July 30, 2026	0.314768	0.314905	0.315609	0.313246
Wednesday, July 29, 2026	0.316002	0.315284	0.316803	0.313155
Tuesday, July 28, 2026	0.316256	0.316098	0.316665	0.315778
Monday, July 27, 2026	0.316210	0.316128	0.316969	0.315613
Sunday, July 26, 2026	0.315582	0.315295	0.316588	0.315366
Saturday, July 25, 2026	0.315466	0.315466	0.315466	0.315466
Friday, July 24, 2026	0.315844	0.315558	0.316446	0.314882
Thursday, July 23, 2026	0.315994	0.316411	0.316383	0.314840
Wednesday, July 22, 2026	0.315866	0.315843	0.316922	0.315183
Tuesday, July 21, 2026	0.315818	0.316123	0.316532	0.314960
Monday, July 20, 2026	0.315712	0.315621	0.316262	0.315190
Sunday, July 19, 2026	0.315581	0.315667	0.316604	0.314823
Saturday, July 18, 2026	0.315504	0.315504	0.315504	0.315504
Friday, July 17, 2026	0.316956	0.315697	0.317601	0.314894
Thursday, July 16, 2026	0.316769	0.316963	0.317522	0.314847
Wednesday, July 15, 2026	0.316932	0.316932	0.317508	0.316115
Tuesday, July 14, 2026	0.316959	0.316778	0.318302	0.316316
Monday, July 13, 2026	0.317926	0.318107	0.318064	0.316030
Sunday, July 12, 2026	0.317405	0.317531	0.318223	0.316449
Thursday, July 9, 2026	0.317279	0.317086	0.318388	0.316629
Wednesday, July 8, 2026	0.317588	0.317461	0.317825	0.316456
Tuesday, July 7, 2026	0.317252	0.317056	0.318677	0.316189
Monday, July 6, 2026	0.316827	0.316379	0.317824	0.316063
Sunday, July 5, 2026	0.317407	0.317465	0.318195	0.316016
Thursday, July 2, 2026	0.317378	0.317007	0.318446	0.316587
Wednesday, July 1, 2026	0.317525	0.316957	0.318445	0.315529
Tuesday, June 30, 2026	0.317419	0.317023	0.318309	0.316148
Monday, June 29, 2026	0.318470	0.317586	0.320137	0.316514
Sunday, June 28, 2026	0.316727	0.316855	0.319518	0.315917
Thursday, June 25, 2026	0.314585	0.315035	0.317603	0.313301
Wednesday, June 24, 2026	0.313810	0.313741	0.316224	0.313056
Tuesday, June 23, 2026	0.312803	0.313389	0.314370	0.312526
Monday, June 22, 2026	0.312005	0.311947	0.313936	0.311749
Sunday, June 21, 2026	0.311931	0.312534	0.312796	0.310764
Thursday, June 18, 2026	0.313566	0.313594	0.314600	0.311081
Wednesday, June 17, 2026	0.315926	0.315870	0.316798	0.312502
Tuesday, June 16, 2026	0.315335	0.315328	0.315981	0.314956
Monday, June 15, 2026	0.316866	0.316797	0.317091	0.314970
Sunday, June 14, 2026	0.316863	0.316669	0.317428	0.316105
Thursday, June 11, 2026	0.316651	0.315933	0.317304	0.315862
Wednesday, June 10, 2026	0.316444	0.316743	0.317158	0.315804
Tuesday, June 9, 2026	0.316653	0.317122	0.317381	0.316017
Monday, June 8, 2026	0.316860	0.317449	0.318428	0.315563
Sunday, June 7, 2026	0.318786	0.318933	0.318875	0.315957
Thursday, June 4, 2026	0.320010	0.320260	0.321481	0.317884
Wednesday, June 3, 2026	0.321345	0.321214	0.321836	0.318871
Tuesday, June 2, 2026	0.322674	0.322571	0.323470	0.320052
Monday, June 1, 2026	0.322616	0.322618	0.322838	0.322086
Sunday, May 31, 2026	0.321854	0.321792	0.323100	0.321705
Thursday, May 28, 2026	0.321846	0.320808	0.322965	0.321227
Wednesday, May 27, 2026	0.322079	0.322292	0.322937	0.320656
Tuesday, May 26, 2026	0.322043	0.322253	0.322373	0.321783
Monday, May 25, 2026	0.323240	0.323397	0.323412	0.321860
Sunday, May 24, 2026	0.322887	0.322005	0.323832	0.322464
Thursday, May 21, 2026	0.322851	0.322732	0.323642	0.322096
Wednesday, May 20, 2026	0.322762	0.322134	0.323987	0.321403
Tuesday, May 19, 2026	0.322399	0.322478	0.323698	0.320791
Monday, May 18, 2026	0.322051	0.321741	0.323584	0.321527
Sunday, May 17, 2026	0.323859	0.324603	0.324436	0.321267
Thursday, May 14, 2026	0.324203	0.324884	0.325304	0.322884

About these data

The MYR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.