History MYR / SGD

The MYR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.312879

Inverse rate3.196129

Average0.316801

Change+2.41%

Observations285

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.312710	0.312879	0.313430	0.312341
Sunday, September 20, 2026	0.312546	0.312666	0.313396	0.312186
Saturday, September 19, 2026	0.312710	0.312710	0.312710	0.312710
Friday, September 18, 2026	0.311517	0.313005	0.314013	0.311255
Thursday, September 17, 2026	0.311580	0.311395	0.313814	0.311244
Wednesday, September 16, 2026	0.312776	0.313665	0.312798	0.310751
Tuesday, September 15, 2026	0.313784	0.314975	0.315196	0.312617
Monday, September 14, 2026	0.312774	0.314260	0.314966	0.311198
Sunday, September 13, 2026	0.312018	0.313483	0.314896	0.311313
Saturday, September 12, 2026	0.311350	0.311480	0.311480	0.311350
Friday, September 11, 2026	0.312088	0.311480	0.312389	0.310960
Thursday, September 10, 2026	0.311518	0.312043	0.312390	0.310802
Wednesday, September 9, 2026	0.310930	0.311022	0.312460	0.310306
Tuesday, September 8, 2026	0.311722	0.311771	0.312043	0.310345
Monday, September 7, 2026	0.312924	0.312951	0.313288	0.311158
Sunday, September 6, 2026	0.313438	0.313477	0.313686	0.312553
Saturday, September 5, 2026	0.313437	0.313321	0.313437	0.313321
Friday, September 4, 2026	0.313641	0.313487	0.314417	0.313056
Thursday, September 3, 2026	0.313832	0.313496	0.314770	0.313024
Wednesday, September 2, 2026	0.314905	0.314774	0.315261	0.313107
Tuesday, September 1, 2026	0.315182	0.315098	0.315682	0.314018
Monday, August 31, 2026	0.315415	0.315515	0.316192	0.314506
Sunday, August 30, 2026	0.316805	0.316807	0.316858	0.315861
Saturday, August 29, 2026	0.316725	0.316725	0.316725	0.316725
Friday, August 28, 2026	0.315171	0.316882	0.317792	0.315040
Thursday, August 27, 2026	0.315516	0.315312	0.317221	0.315140
Wednesday, August 26, 2026	0.315937	0.315965	0.316244	0.314799
Tuesday, August 25, 2026	0.314254	0.314144	0.316548	0.314172
Monday, August 24, 2026	0.314468	0.314436	0.314830	0.313801
Sunday, August 23, 2026	0.314342	0.314280	0.315109	0.313897
Saturday, August 22, 2026	0.314456	0.314456	0.314456	0.314456
Friday, August 21, 2026	0.314705	0.314572	0.315266	0.313505
Thursday, August 20, 2026	0.314462	0.314510	0.315096	0.313487
Wednesday, August 19, 2026	0.314467	0.314284	0.315439	0.314026
Tuesday, August 18, 2026	0.315074	0.315059	0.315411	0.312366
Monday, August 17, 2026	0.314781	0.314750	0.316018	0.314572
Sunday, August 16, 2026	0.313235	0.313227	0.315826	0.312284
Saturday, August 15, 2026	0.313149	0.313111	0.313149	0.313111
Friday, August 14, 2026	0.313607	0.313149	0.313900	0.312446
Thursday, August 13, 2026	0.313487	0.313492	0.313884	0.312537
Wednesday, August 12, 2026	0.313279	0.313458	0.313934	0.312748
Tuesday, August 11, 2026	0.312950	0.312883	0.313746	0.312175
Monday, August 10, 2026	0.312867	0.313113	0.313497	0.312538
Sunday, August 9, 2026	0.313220	0.312789	0.313695	0.312393
Saturday, August 8, 2026	0.312674	0.312674	0.312674	0.312674
Friday, August 7, 2026	0.314027	0.312598	0.314428	0.311898
Thursday, August 6, 2026	0.313724	0.313874	0.314286	0.311908
Wednesday, August 5, 2026	0.313353	0.312995	0.314276	0.312978
Tuesday, August 4, 2026	0.313167	0.313049	0.313941	0.312732
Monday, August 3, 2026	0.313202	0.313234	0.313927	0.312772
Sunday, August 2, 2026	0.314036	0.313792	0.314726	0.312308
Saturday, August 1, 2026	0.313936	0.313897	0.313936	0.313897
Friday, July 31, 2026	0.314282	0.313936	0.315823	0.313005
Thursday, July 30, 2026	0.314768	0.314905	0.315609	0.313246
Wednesday, July 29, 2026	0.316002	0.315284	0.316803	0.313155
Tuesday, July 28, 2026	0.316256	0.316098	0.316665	0.315778
Monday, July 27, 2026	0.316210	0.316128	0.316969	0.315613
Sunday, July 26, 2026	0.315582	0.315295	0.316588	0.315366
Saturday, July 25, 2026	0.315466	0.315466	0.315466	0.315466
Friday, July 24, 2026	0.315844	0.315558	0.316446	0.314882
Thursday, July 23, 2026	0.315994	0.316411	0.316383	0.314840
Wednesday, July 22, 2026	0.315866	0.315843	0.316922	0.315183
Tuesday, July 21, 2026	0.315818	0.316123	0.316532	0.314960
Monday, July 20, 2026	0.315712	0.315621	0.316262	0.315190
Sunday, July 19, 2026	0.315581	0.315667	0.316604	0.314823
Saturday, July 18, 2026	0.315504	0.315504	0.315504	0.315504
Friday, July 17, 2026	0.316956	0.315697	0.317601	0.314894
Thursday, July 16, 2026	0.316769	0.316963	0.317522	0.314847
Wednesday, July 15, 2026	0.316932	0.316932	0.317508	0.316115
Tuesday, July 14, 2026	0.316959	0.316778	0.318302	0.316316
Monday, July 13, 2026	0.317926	0.318107	0.318064	0.316030
Sunday, July 12, 2026	0.317405	0.317531	0.318223	0.316449
Thursday, July 9, 2026	0.317279	0.317086	0.318388	0.316629
Wednesday, July 8, 2026	0.317588	0.317461	0.317825	0.316456
Tuesday, July 7, 2026	0.317252	0.317056	0.318677	0.316189
Monday, July 6, 2026	0.316827	0.316379	0.317824	0.316063
Sunday, July 5, 2026	0.317407	0.317465	0.318195	0.316016
Thursday, July 2, 2026	0.317378	0.317007	0.318446	0.316587
Wednesday, July 1, 2026	0.317525	0.316957	0.318445	0.315529
Tuesday, June 30, 2026	0.317419	0.317023	0.318309	0.316148
Monday, June 29, 2026	0.318470	0.317586	0.320137	0.316514
Sunday, June 28, 2026	0.316727	0.316855	0.319518	0.315917
Thursday, June 25, 2026	0.314585	0.315035	0.317603	0.313301
Wednesday, June 24, 2026	0.313810	0.313741	0.316224	0.313056
Tuesday, June 23, 2026	0.312803	0.313389	0.314370	0.312526
Monday, June 22, 2026	0.312005	0.311947	0.313936	0.311749
Sunday, June 21, 2026	0.311931	0.312534	0.312796	0.310764
Thursday, June 18, 2026	0.313566	0.313594	0.314600	0.311081
Wednesday, June 17, 2026	0.315926	0.315870	0.316798	0.312502
Tuesday, June 16, 2026	0.315335	0.315328	0.315981	0.314956

About these data

The MYR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.