History MYR / SGD

The MYR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001010

Inverse rate990.459926

Average0.001006

Change+0.82%

Observations138

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.001009	0.001010	0.001013	0.001007
Thursday, August 6, 2026	0.001029	0.001011	0.001030	0.001027
Wednesday, August 5, 2026	0.001032	0.001012	0.001033	0.001029
Tuesday, August 4, 2026	0.001035	0.001014	0.001035	0.001030
Monday, August 3, 2026	0.001034	0.001034	0.001035	0.001033
Sunday, August 2, 2026	0.001034	0.001034	0.001038	0.001031
Saturday, August 1, 2026	0.001013	0.001010	0.001013	0.001010
Friday, July 31, 2026	0.001013	0.001010	0.001017	0.001007
Thursday, July 30, 2026	0.001028	0.001011	0.001032	0.001028
Wednesday, July 29, 2026	0.001038	0.001013	0.001041	0.001036
Tuesday, July 28, 2026	0.001014	0.001014	0.001034	0.001013
Monday, July 27, 2026	0.001032	0.001013	0.001034	0.001031
Sunday, July 26, 2026	0.001034	0.001033	0.001034	0.001032
Friday, July 24, 2026	0.001014	0.001013	0.001017	0.001012
Thursday, July 23, 2026	0.001034	0.001033	0.001036	0.001033
Wednesday, July 22, 2026	0.001035	0.001014	0.001037	0.001034
Tuesday, July 21, 2026	0.001033	0.001014	0.001036	0.001031
Monday, July 20, 2026	0.001033	0.001016	0.001035	0.001032
Sunday, July 19, 2026	0.001036	0.001036	0.001036	0.001032
Friday, July 17, 2026	0.001012	0.001014	0.001018	0.001007
Thursday, July 16, 2026	0.001029	0.001016	0.001036	0.001028
Wednesday, July 15, 2026	0.001033	0.001033	0.001036	0.001029
Tuesday, July 14, 2026	0.001029	0.001017	0.001031	0.001027
Monday, July 13, 2026	0.001024	0.001017	0.001027	0.001024
Sunday, July 12, 2026	0.001029	0.001031	0.001031	0.001027
Thursday, July 9, 2026	0.001032	0.001019	0.001033	0.001029
Wednesday, July 8, 2026	0.001036	0.001020	0.001038	0.001031
Tuesday, July 7, 2026	0.001035	0.001020	0.001037	0.001032
Monday, July 6, 2026	0.001040	0.001042	0.001042	0.001035
Sunday, July 5, 2026	0.001038	0.001038	0.001042	0.001036
Thursday, July 2, 2026	0.001039	0.001019	0.001041	0.001036
Wednesday, July 1, 2026	0.001039	0.001022	0.001041	0.001037
Tuesday, June 30, 2026	0.001036	0.001039	0.001040	0.001019
Monday, June 29, 2026	0.001033	0.001017	0.001039	0.001027
Sunday, June 28, 2026	0.001040	0.001040	0.001040	0.001030
Thursday, June 25, 2026	0.001048	0.001030	0.001051	0.001039
Wednesday, June 24, 2026	0.001053	0.001052	0.001055	0.001042
Tuesday, June 23, 2026	0.001038	0.001052	0.001056	0.001034
Monday, June 22, 2026	0.001053	0.001055	0.001056	0.001033
Sunday, June 21, 2026	0.001054	0.001054	0.001057	0.001053
Thursday, June 18, 2026	0.001049	0.001030	0.001057	0.001048
Wednesday, June 17, 2026	0.001035	0.001038	0.001045	0.001035
Tuesday, June 16, 2026	0.001035	0.001017	0.001035	0.001034
Monday, June 15, 2026	0.001028	0.001029	0.001034	0.001013
Sunday, June 14, 2026	0.001028	0.001029	0.001030	0.001027
Friday, June 12, 2026	0.001013	0.001008	0.001016	0.001007
Thursday, June 11, 2026	0.001033	0.001017	0.001034	0.001031
Wednesday, June 10, 2026	0.001033	0.001032	0.001034	0.001032
Tuesday, June 9, 2026	0.001032	0.001015	0.001033	0.001030
Monday, June 8, 2026	0.001018	0.001015	0.001036	0.001013
Sunday, June 7, 2026	0.001032	0.001012	0.001038	0.001032
Thursday, June 4, 2026	0.001017	0.001004	0.001023	0.001017
Wednesday, June 3, 2026	0.001016	0.000999	0.001023	0.001014
Tuesday, June 2, 2026	0.001011	0.000992	0.001018	0.001011
Monday, June 1, 2026	0.001008	0.000989	0.001008	0.001007
Sunday, May 31, 2026	0.001010	0.000992	0.001010	0.001009
Thursday, May 28, 2026	0.001008	0.000993	0.001009	0.001007
Wednesday, May 27, 2026	0.001004	0.000991	0.001008	0.001004
Tuesday, May 26, 2026	0.001009	0.000989	0.001009	0.001005
Monday, May 25, 2026	0.001006	0.001006	0.001009	0.001006
Sunday, May 24, 2026	0.001008	0.001014	0.001008	0.001005
Thursday, May 21, 2026	0.001009	0.000991	0.001011	0.001009
Wednesday, May 20, 2026	0.001008	0.000992	0.001011	0.001007
Tuesday, May 19, 2026	0.001010	0.000994	0.001010	0.000991
Monday, May 18, 2026	0.001011	0.000995	0.001013	0.001010
Sunday, May 17, 2026	0.001005	0.001003	0.001010	0.001004
Thursday, May 14, 2026	0.000998	0.000982	0.001006	0.000998
Wednesday, May 13, 2026	0.000999	0.000983	0.001000	0.000999
Tuesday, May 12, 2026	0.001001	0.001001	0.001001	0.000981
Monday, May 11, 2026	0.000999	0.000980	0.001002	0.000998
Sunday, May 10, 2026	0.000998	0.001000	0.001000	0.000997
Thursday, May 7, 2026	0.000994	0.000994	0.001005	0.000993
Wednesday, May 6, 2026	0.000996	0.000980	0.000999	0.000992
Tuesday, May 5, 2026	0.001010	0.001009	0.001011	0.001000
Monday, May 4, 2026	0.001008	0.000989	0.001010	0.001008
Sunday, May 3, 2026	0.001007	0.000993	0.001008	0.000987
Friday, May 1, 2026	0.000993	0.000993	0.000993	0.000991
Thursday, April 30, 2026	0.001011	0.000994	0.001011	0.000993
Wednesday, April 29, 2026	0.001008	0.000990	0.001012	0.001008
Tuesday, April 28, 2026	0.001007	0.000989	0.001010	0.000987
Monday, April 27, 2026	0.001006	0.001007	0.001008	0.001004
Sunday, April 26, 2026	0.001011	0.001012	0.001011	0.001007
Thursday, April 23, 2026	0.001011	0.000991	0.001013	0.001010
Wednesday, April 22, 2026	0.001006	0.000989	0.001012	0.001006
Tuesday, April 21, 2026	0.001009	0.000988	0.001010	0.000987
Monday, April 20, 2026	0.001008	0.000987	0.001011	0.001007
Sunday, April 19, 2026	0.001006	0.001005	0.001010	0.000988
Thursday, April 16, 2026	0.001010	0.001007	0.001011	0.000987
Wednesday, April 15, 2026	0.001009	0.000988	0.001011	0.000986
Tuesday, April 14, 2026	0.001004	0.000985	0.001008	0.001003

About these data

The MYR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.