About these data
The MYR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / LAK
The MYR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5,545.251345
Inverse rate0.000180
Average5,353.923256
Change+9.16%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 5,537.716833 | 5,545.251345 | 5,561.176162 | 5,533.498471 |
| Thursday, August 27, 2026 | 5,548.732200 | 5,537.716833 | 5,551.492564 | 5,530.068484 |
| Wednesday, August 26, 2026 | 5,526.784371 | 5,543.129755 | 5,528.982429 | 5,506.010060 |
| Tuesday, August 25, 2026 | 5,501.197885 | 5,498.123287 | 5,530.975110 | 5,501.061451 |
| Monday, August 24, 2026 | 5,507.968940 | 5,521.715490 | 5,507.968940 | 5,497.852254 |
| Sunday, August 23, 2026 | 5,534.418131 | 5,531.098371 | 5,554.729061 | 5,507.153903 |
| Friday, August 21, 2026 | 5,544.554508 | 5,541.016319 | 5,556.134039 | 5,528.001161 |
| Thursday, August 20, 2026 | 5,525.424139 | 5,528.619983 | 5,538.484531 | 5,514.942821 |
| Wednesday, August 19, 2026 | 5,485.069485 | 5,537.810889 | 5,534.956884 | 5,484.526762 |
| Tuesday, August 18, 2026 | 5,502.134873 | 5,502.318325 | 5,505.391918 | 5,485.436139 |
| Monday, August 17, 2026 | 5,509.642522 | 5,506.246914 | 5,549.376122 | 5,501.600242 |
| Sunday, August 16, 2026 | 5,464.111802 | 5,467.833865 | 5,518.894328 | 5,464.111802 |
| Saturday, August 15, 2026 | 5,497.061555 | 5,496.389008 | 5,497.061555 | 5,496.389008 |
| Friday, August 14, 2026 | 5,501.102871 | 5,497.061555 | 5,505.147162 | 5,491.683215 |
| Thursday, August 13, 2026 | 5,470.550897 | 5,492.299062 | 5,475.790572 | 5,468.408806 |
| Wednesday, August 12, 2026 | 5,472.377966 | 5,494.599904 | 5,477.875851 | 5,464.940607 |
| Tuesday, August 11, 2026 | 5,462.222297 | 5,488.997350 | 5,472.817099 | 5,459.819068 |
| Monday, August 10, 2026 | 5,470.724593 | 5,471.444620 | 5,476.479605 | 5,458.540428 |
| Sunday, August 9, 2026 | 5,462.644028 | 5,453.956995 | 5,480.630480 | 5,451.293988 |
| Friday, August 7, 2026 | 5,497.920379 | 5,498.043294 | 5,503.059924 | 5,485.829552 |
| Thursday, August 6, 2026 | 5,479.736738 | 5,495.230805 | 5,488.455713 | 5,462.596287 |
| Wednesday, August 5, 2026 | 5,469.166347 | 5,492.826839 | 5,476.696902 | 5,467.160563 |
| Tuesday, August 4, 2026 | 5,463.835493 | 5,487.715259 | 5,477.719502 | 5,463.835493 |
| Monday, August 3, 2026 | 5,478.826620 | 5,479.197175 | 5,485.524933 | 5,466.327948 |
| Sunday, August 2, 2026 | 5,476.895401 | 5,477.274742 | 5,494.037936 | 5,456.967618 |
| Saturday, August 1, 2026 | 5,512.857945 | 5,512.183300 | 5,512.857945 | 5,512.183300 |
| Friday, July 31, 2026 | 5,534.969584 | 5,512.857945 | 5,541.768808 | 5,501.222289 |
| Thursday, July 30, 2026 | 5,509.508884 | 5,543.820148 | 5,509.779165 | 5,487.279002 |
| Wednesday, July 29, 2026 | 5,472.168274 | 5,516.954598 | 5,508.286714 | 5,454.244616 |
| Tuesday, July 28, 2026 | 5,520.894277 | 5,509.220546 | 5,525.897026 | 5,475.836052 |
| Monday, July 27, 2026 | 5,505.697732 | 5,515.291318 | 5,509.744258 | 5,487.822825 |
| Sunday, July 26, 2026 | 5,481.853064 | 5,485.616597 | 5,503.155756 | 5,479.705645 |
| Friday, July 24, 2026 | 5,509.779746 | 5,518.102003 | 5,520.802787 | 5,489.255470 |
| Thursday, July 23, 2026 | 5,493.153941 | 5,499.887996 | 5,505.933947 | 5,473.957828 |
| Wednesday, July 22, 2026 | 5,474.826979 | 5,504.587028 | 5,495.261204 | 5,467.148611 |
| Tuesday, July 21, 2026 | 5,482.661366 | 5,505.664768 | 5,492.331050 | 5,470.095558 |
| Monday, July 20, 2026 | 5,479.512089 | 5,501.356979 | 5,485.280361 | 5,474.011421 |
| Sunday, July 19, 2026 | 5,463.010584 | 5,452.558036 | 5,480.678275 | 5,462.610456 |
| Friday, July 17, 2026 | 5,517.444485 | 5,496.087815 | 5,525.811427 | 5,483.760965 |
| Thursday, July 16, 2026 | 5,498.810086 | 5,515.835221 | 5,502.054201 | 5,455.062665 |
| Wednesday, July 15, 2026 | 5,479.633610 | 5,482.867627 | 5,499.076902 | 5,468.602009 |
| Tuesday, July 14, 2026 | 5,469.059597 | 5,510.013815 | 5,512.437227 | 5,463.558307 |
| Monday, July 13, 2026 | 5,509.902948 | 5,506.256025 | 5,509.902948 | 5,480.367134 |
| Sunday, July 12, 2026 | 5,503.021231 | 5,491.790344 | 5,508.162244 | 5,476.679863 |
| Thursday, July 9, 2026 | 5,478.547689 | 5,497.471848 | 5,502.304841 | 5,478.010193 |
| Wednesday, July 8, 2026 | 5,467.508854 | 5,499.104394 | 5,487.941498 | 5,456.924132 |
| Tuesday, July 7, 2026 | 5,484.711248 | 5,490.061438 | 5,501.305439 | 5,463.443359 |
| Monday, July 6, 2026 | 5,468.300624 | 5,458.146774 | 5,485.338083 | 5,461.239236 |
| Sunday, July 5, 2026 | 5,498.234066 | 5,497.482403 | 5,503.371982 | 5,468.270435 |
| Thursday, July 2, 2026 | 5,443.194330 | 5,260.189580 | 5,503.237455 | 5,271.945683 |
| Wednesday, July 1, 2026 | 5,442.557728 | 5,455.657365 | 5,456.599008 | 5,431.642038 |
| Tuesday, June 30, 2026 | 5,443.880989 | 5,431.937579 | 5,458.649370 | 5,423.130469 |
| Monday, June 29, 2026 | 5,465.556258 | 5,449.682912 | 5,496.537409 | 5,434.095821 |
| Sunday, June 28, 2026 | 5,324.120176 | 5,323.697970 | 5,480.274845 | 5,320.735399 |
| Thursday, June 25, 2026 | 5,329.586599 | 5,342.046753 | 5,377.729065 | 5,269.007510 |
| Wednesday, June 24, 2026 | 5,245.296346 | 5,317.759691 | 5,363.731970 | 5,243.520867 |
| Tuesday, June 23, 2026 | 5,241.848630 | 5,309.252223 | 5,258.339627 | 5,238.941426 |
| Monday, June 22, 2026 | 5,289.005527 | 5,275.400056 | 5,317.294901 | 5,286.710151 |
| Sunday, June 21, 2026 | 5,279.856579 | 5,287.715092 | 5,288.280740 | 5,265.241395 |
| Thursday, June 18, 2026 | 5,340.608271 | 5,305.693073 | 5,344.634793 | 5,273.950375 |
| Wednesday, June 17, 2026 | 5,356.984246 | 5,351.053019 | 5,356.984246 | 5,305.048214 |
| Tuesday, June 16, 2026 | 5,365.395858 | 5,386.828577 | 5,371.074728 | 5,365.395858 |
| Monday, June 15, 2026 | 5,394.217645 | 5,387.418703 | 5,409.678418 | 5,361.643792 |
| Sunday, June 14, 2026 | 5,394.348595 | 5,388.472147 | 5,397.686758 | 5,384.890761 |
| Friday, June 12, 2026 | 5,380.059169 | 5,405.425630 | 5,412.098511 | 5,369.458204 |
| Thursday, June 11, 2026 | 5,356.839341 | 5,388.248928 | 5,381.053674 | 5,350.902073 |
| Wednesday, June 10, 2026 | 5,352.729290 | 5,363.688930 | 5,360.104159 | 5,348.786452 |
| Tuesday, June 9, 2026 | 5,365.536058 | 5,395.851972 | 5,373.201750 | 5,362.502431 |
| Monday, June 8, 2026 | 5,383.877987 | 5,388.196266 | 5,409.945414 | 5,354.626794 |
| Sunday, June 7, 2026 | 5,370.878762 | 5,406.173629 | 5,371.011566 | 5,341.203890 |
| Thursday, June 4, 2026 | 5,421.462242 | 5,434.511340 | 5,422.635589 | 5,393.721040 |
| Wednesday, June 3, 2026 | 5,439.254834 | 5,459.302343 | 5,439.936465 | 5,402.041810 |
| Tuesday, June 2, 2026 | 5,495.765554 | 5,494.644022 | 5,495.765554 | 5,433.527682 |
| Monday, June 1, 2026 | 5,484.478724 | 5,501.854897 | 5,484.478724 | 5,471.761920 |
| Sunday, May 31, 2026 | 5,471.475490 | 5,495.211783 | 5,478.379738 | 5,471.475490 |
| Thursday, May 28, 2026 | 5,453.568203 | 5,483.035378 | 5,492.432060 | 5,448.207483 |
| Wednesday, May 27, 2026 | 5,479.410385 | 5,499.230719 | 5,480.791707 | 5,453.300094 |
| Tuesday, May 26, 2026 | 5,475.401654 | 5,502.132667 | 5,475.401654 | 5,473.730397 |
| Monday, May 25, 2026 | 5,489.529655 | 5,494.580119 | 5,489.529655 | 5,470.842282 |
| Sunday, May 24, 2026 | 5,487.079065 | 5,452.663614 | 5,499.174182 | 5,486.246732 |
| Thursday, May 21, 2026 | 5,483.832864 | 5,506.301926 | 5,486.327804 | 5,471.392783 |
| Wednesday, May 20, 2026 | 5,479.390437 | 5,498.273017 | 5,486.318990 | 5,460.221063 |
| Tuesday, May 19, 2026 | 5,480.967377 | 5,460.915245 | 5,502.573529 | 5,450.491580 |
| Monday, May 18, 2026 | 5,469.307585 | 5,486.761186 | 5,473.168321 | 5,461.052799 |
| Sunday, May 17, 2026 | 5,482.850852 | 5,512.632699 | 5,489.927690 | 5,454.860737 |
| Thursday, May 14, 2026 | 5,517.625496 | 5,551.030937 | 5,518.326185 | 5,496.685595 |
| Wednesday, May 13, 2026 | 5,530.598828 | 5,549.898205 | 5,534.828761 | 5,524.968740 |
| Tuesday, May 12, 2026 | 5,524.111274 | 5,522.400264 | 5,536.083608 | 5,521.432901 |
| Monday, May 11, 2026 | 5,540.033111 | 5,562.499892 | 5,543.566039 | 5,515.217450 |
| Sunday, May 10, 2026 | 5,545.173834 | 5,530.436505 | 5,547.577028 | 5,531.051413 |
Reference data supplied by our market data provider. It is not financial advice.