currencies.zone

History MYR / LAK

The MYR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate5,444.335679
Inverse rate0.000184
Average5,375.235511
Change+6.12%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20265,435.5782655,444.3356795,451.6564395,434.915511
Wednesday, September 16, 20265,453.3440015,456.2155805,459.6448515,448.252259
Tuesday, September 15, 20265,347.2316955,510.8859505,371.5962815,332.119995
Monday, September 14, 20265,339.3103505,507.0384855,365.6225295,313.798129
Sunday, September 13, 20265,346.4964925,359.8769105,370.8392955,328.191964
Saturday, September 12, 20265,470.6738315,472.9599015,472.9599015,470.673831
Friday, September 11, 20265,482.6399195,470.9195495,491.2584865,465.144979
Thursday, September 10, 20265,336.1477315,475.3054885,476.3837745,325.580243
Wednesday, September 9, 20265,338.7522665,480.1090625,348.3546805,332.075529
Tuesday, September 8, 20265,349.6619385,492.4053375,493.6248215,332.438055
Monday, September 7, 20265,373.7961175,372.9179935,375.8770725,350.112528
Sunday, September 6, 20265,495.5275545,494.7119255,495.9359905,367.740809
Saturday, September 5, 20265,518.6836455,516.6357195,518.6836455,516.635719
Friday, September 4, 20265,521.8524025,519.4159735,534.4741175,515.024186
Thursday, September 3, 20265,488.4699085,518.9825715,530.2051575,477.748709
Wednesday, September 2, 20265,490.4121725,523.2199455,500.7020955,480.502061
Tuesday, September 1, 20265,501.4406695,496.9327515,524.5881655,488.897383
Monday, August 31, 20265,497.7242345,509.3044185,536.3834235,486.152522
Sunday, August 30, 20265,547.9815425,550.9375245,549.2207275,511.356539
Friday, August 28, 20265,537.7168335,545.2513455,561.1761625,533.498471
Thursday, August 27, 20265,507.8470945,534.3272775,550.4390365,506.480142
Wednesday, August 26, 20265,526.7843715,543.1297555,528.9824295,506.010060
Tuesday, August 25, 20265,501.1978855,498.1232875,530.9751105,501.061451
Monday, August 24, 20265,507.9689405,521.7154905,507.9689405,497.852254
Sunday, August 23, 20265,534.4181315,531.0983715,554.7290615,507.153903
Friday, August 21, 20265,544.5545085,541.0163195,556.1340395,528.001161
Thursday, August 20, 20265,525.4241395,528.6199835,538.4845315,514.942821
Wednesday, August 19, 20265,485.0694855,537.8108895,534.9568845,484.526762
Tuesday, August 18, 20265,502.1348735,502.3183255,505.3919185,485.436139
Monday, August 17, 20265,509.6425225,506.2469145,549.3761225,501.600242
Sunday, August 16, 20265,464.1118025,467.8338655,518.8943285,464.111802
Saturday, August 15, 20265,497.0615555,496.3890085,497.0615555,496.389008
Friday, August 14, 20265,501.1028715,497.0615555,505.1471625,491.683215
Thursday, August 13, 20265,470.5508975,492.2990625,475.7905725,468.408806
Wednesday, August 12, 20265,472.3779665,494.5999045,477.8758515,464.940607
Tuesday, August 11, 20265,462.2222975,488.9973505,472.8170995,459.819068
Monday, August 10, 20265,470.7245935,471.4446205,476.4796055,458.540428
Sunday, August 9, 20265,462.6440285,453.9569955,480.6304805,451.293988
Friday, August 7, 20265,497.9203795,498.0432945,503.0599245,485.829552
Thursday, August 6, 20265,479.7367385,495.2308055,488.4557135,462.596287
Wednesday, August 5, 20265,469.1663475,492.8268395,476.6969025,467.160563
Tuesday, August 4, 20265,463.8354935,487.7152595,477.7195025,463.835493
Monday, August 3, 20265,478.8266205,479.1971755,485.5249335,466.327948
Sunday, August 2, 20265,476.8954015,477.2747425,494.0379365,456.967618
Saturday, August 1, 20265,512.8579455,512.1833005,512.8579455,512.183300
Friday, July 31, 20265,534.9695845,512.8579455,541.7688085,501.222289
Thursday, July 30, 20265,509.5088845,543.8201485,509.7791655,487.279002
Wednesday, July 29, 20265,472.1682745,516.9545985,508.2867145,454.244616
Tuesday, July 28, 20265,520.8942775,509.2205465,525.8970265,475.836052
Monday, July 27, 20265,505.6977325,515.2913185,509.7442585,487.822825
Sunday, July 26, 20265,481.8530645,485.6165975,503.1557565,479.705645
Friday, July 24, 20265,509.7797465,518.1020035,520.8027875,489.255470
Thursday, July 23, 20265,493.1539415,499.8879965,505.9339475,473.957828
Wednesday, July 22, 20265,474.8269795,504.5870285,495.2612045,467.148611
Tuesday, July 21, 20265,482.6613665,505.6647685,492.3310505,470.095558
Monday, July 20, 20265,479.5120895,501.3569795,485.2803615,474.011421
Sunday, July 19, 20265,463.0105845,452.5580365,480.6782755,462.610456
Friday, July 17, 20265,517.4444855,496.0878155,525.8114275,483.760965
Thursday, July 16, 20265,498.8100865,515.8352215,502.0542015,455.062665
Wednesday, July 15, 20265,479.6336105,482.8676275,499.0769025,468.602009
Tuesday, July 14, 20265,469.0595975,510.0138155,512.4372275,463.558307
Monday, July 13, 20265,509.9029485,506.2560255,509.9029485,480.367134
Sunday, July 12, 20265,503.0212315,491.7903445,508.1622445,476.679863
Thursday, July 9, 20265,478.5476895,497.4718485,502.3048415,478.010193
Wednesday, July 8, 20265,467.5088545,499.1043945,487.9414985,456.924132
Tuesday, July 7, 20265,484.7112485,490.0614385,501.3054395,463.443359
Monday, July 6, 20265,468.3006245,458.1467745,485.3380835,461.239236
Sunday, July 5, 20265,498.2340665,497.4824035,503.3719825,468.270435
Thursday, July 2, 20265,443.1943305,260.1895805,503.2374555,271.945683
Wednesday, July 1, 20265,442.5577285,455.6573655,456.5990085,431.642038
Tuesday, June 30, 20265,443.8809895,431.9375795,458.6493705,423.130469
Monday, June 29, 20265,465.5562585,449.6829125,496.5374095,434.095821
Sunday, June 28, 20265,324.1201765,323.6979705,480.2748455,320.735399
Thursday, June 25, 20265,329.5865995,342.0467535,377.7290655,269.007510
Wednesday, June 24, 20265,245.2963465,317.7596915,363.7319705,243.520867
Tuesday, June 23, 20265,241.8486305,309.2522235,258.3396275,238.941426
Monday, June 22, 20265,289.0055275,275.4000565,317.2949015,286.710151
Sunday, June 21, 20265,279.8565795,287.7150925,288.2807405,265.241395
Thursday, June 18, 20265,340.6082715,305.6930735,344.6347935,273.950375
Wednesday, June 17, 20265,356.9842465,351.0530195,356.9842465,305.048214
Tuesday, June 16, 20265,365.3958585,386.8285775,371.0747285,365.395858
Monday, June 15, 20265,394.2176455,387.4187035,409.6784185,361.643792
Sunday, June 14, 20265,394.3485955,388.4721475,397.6867585,384.890761
Friday, June 12, 20265,380.0591695,405.4256305,412.0985115,369.458204
Thursday, June 11, 20265,356.8393415,388.2489285,381.0536745,350.902073
Wednesday, June 10, 20265,352.7292905,363.6889305,360.1041595,348.786452
Tuesday, June 9, 20265,365.5360585,395.8519725,373.2017505,362.502431
Monday, June 8, 20265,383.8779875,388.1962665,409.9454145,354.626794
Sunday, June 7, 20265,370.8787625,406.1736295,371.0115665,341.203890
Thursday, June 4, 20265,421.4622425,434.5113405,422.6355895,393.721040

About these data

The MYR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency