About these data
The MYR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / LAK
The MYR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.198998
Inverse rate0.312598
Average3.176825
Change+1.39%
Observations166
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.185254 | 3.198998 | 3.207429 | 3.181960 |
| Thursday, August 6, 2026 | 3.239663 | 3.244402 | 3.249483 | 3.234516 |
| Wednesday, August 5, 2026 | 3.247418 | 3.247538 | 3.248610 | 3.241307 |
| Tuesday, August 4, 2026 | 3.250135 | 3.247064 | 3.250135 | 3.242221 |
| Monday, August 3, 2026 | 3.242789 | 3.242614 | 3.248650 | 3.238830 |
| Sunday, August 2, 2026 | 3.246184 | 3.245593 | 3.258039 | 3.233883 |
| Saturday, August 1, 2026 | 3.185862 | 3.186251 | 3.186251 | 3.185862 |
| Friday, July 31, 2026 | 3.181108 | 3.185862 | 3.194314 | 3.167069 |
| Thursday, July 30, 2026 | 3.229029 | 3.214160 | 3.242110 | 3.226292 |
| Wednesday, July 29, 2026 | 3.230442 | 3.218301 | 3.241058 | 3.218424 |
| Tuesday, July 28, 2026 | 3.222584 | 3.215524 | 3.223215 | 3.215230 |
| Monday, July 27, 2026 | 3.215096 | 3.220206 | 3.219032 | 3.209940 |
| Sunday, July 26, 2026 | 3.223812 | 3.221461 | 3.225076 | 3.216579 |
| Friday, July 24, 2026 | 3.166125 | 3.168992 | 3.176635 | 3.160826 |
| Thursday, July 23, 2026 | 3.217299 | 3.213360 | 3.228321 | 3.213367 |
| Wednesday, July 22, 2026 | 3.223171 | 3.220137 | 3.227615 | 3.216050 |
| Tuesday, July 21, 2026 | 3.220561 | 3.222673 | 3.225888 | 3.214891 |
| Monday, July 20, 2026 | 3.217470 | 3.223305 | 3.224960 | 3.214086 |
| Sunday, July 19, 2026 | 3.227950 | 3.228722 | 3.228186 | 3.216685 |
| Friday, July 17, 2026 | 3.156262 | 3.167841 | 3.176881 | 3.149094 |
| Thursday, July 16, 2026 | 3.208241 | 3.212176 | 3.227851 | 3.206349 |
| Wednesday, July 15, 2026 | 3.215994 | 3.214140 | 3.222481 | 3.208072 |
| Tuesday, July 14, 2026 | 3.214782 | 3.205266 | 3.218019 | 3.196969 |
| Monday, July 13, 2026 | 3.191551 | 3.200965 | 3.208177 | 3.191551 |
| Sunday, July 12, 2026 | 3.197747 | 3.204301 | 3.210800 | 3.194763 |
| Thursday, July 9, 2026 | 3.206438 | 3.204516 | 3.208564 | 3.196360 |
| Wednesday, July 8, 2026 | 3.208280 | 3.203741 | 3.214503 | 3.201370 |
| Tuesday, July 7, 2026 | 3.204187 | 3.213760 | 3.210582 | 3.194522 |
| Monday, July 6, 2026 | 3.211060 | 3.217019 | 3.215335 | 3.203629 |
| Sunday, July 5, 2026 | 3.205836 | 3.206261 | 3.217178 | 3.196798 |
| Thursday, July 2, 2026 | 3.208484 | 3.206758 | 3.213238 | 3.199030 |
| Wednesday, July 1, 2026 | 3.208803 | 3.206350 | 3.215251 | 3.200546 |
| Tuesday, June 30, 2026 | 3.205847 | 3.214136 | 3.218113 | 3.197407 |
| Monday, June 29, 2026 | 3.195624 | 3.204903 | 3.214124 | 3.177572 |
| Sunday, June 28, 2026 | 3.208822 | 3.208950 | 3.216453 | 3.181502 |
| Thursday, June 25, 2026 | 3.237558 | 3.235741 | 3.246014 | 3.208575 |
| Wednesday, June 24, 2026 | 3.240684 | 3.238369 | 3.245207 | 3.216693 |
| Tuesday, June 23, 2026 | 3.246200 | 3.242783 | 3.248002 | 3.236020 |
| Monday, June 22, 2026 | 3.251701 | 3.260087 | 3.255761 | 3.238080 |
| Sunday, June 21, 2026 | 3.257336 | 3.258102 | 3.266377 | 3.252147 |
| Thursday, June 18, 2026 | 3.242832 | 3.241188 | 3.266633 | 3.240389 |
| Wednesday, June 17, 2026 | 3.210155 | 3.230430 | 3.241582 | 3.210155 |
| Tuesday, June 16, 2026 | 3.221794 | 3.226736 | 3.221794 | 3.218388 |
| Monday, June 15, 2026 | 3.206554 | 3.210628 | 3.226498 | 3.206554 |
| Sunday, June 14, 2026 | 3.206504 | 3.205564 | 3.212136 | 3.204521 |
| Friday, June 12, 2026 | 3.156501 | 3.158592 | 3.167174 | 3.150525 |
| Thursday, June 11, 2026 | 3.211974 | 3.209980 | 3.216626 | 3.208886 |
| Wednesday, June 10, 2026 | 3.214482 | 3.210970 | 3.216851 | 3.210059 |
| Tuesday, June 9, 2026 | 3.209419 | 3.212568 | 3.211680 | 3.204840 |
| Monday, June 8, 2026 | 3.218978 | 3.206927 | 3.221194 | 3.203467 |
| Sunday, June 7, 2026 | 3.199028 | 3.206537 | 3.216801 | 3.198949 |
| Thursday, June 4, 2026 | 3.176192 | 3.181091 | 3.197424 | 3.175955 |
| Wednesday, June 3, 2026 | 3.165157 | 3.170233 | 3.187514 | 3.164760 |
| Tuesday, June 2, 2026 | 3.149199 | 3.156059 | 3.171423 | 3.149199 |
| Monday, June 1, 2026 | 3.150110 | 3.153726 | 3.154388 | 3.150110 |
| Sunday, May 31, 2026 | 3.157705 | 3.157745 | 3.157705 | 3.153726 |
| Thursday, May 28, 2026 | 3.162341 | 3.160789 | 3.165452 | 3.150264 |
| Wednesday, May 27, 2026 | 3.154079 | 3.157324 | 3.162538 | 3.153284 |
| Tuesday, May 26, 2026 | 3.154840 | 3.154601 | 3.157324 | 3.154840 |
| Monday, May 25, 2026 | 3.146719 | 3.144794 | 3.157467 | 3.146719 |
| Sunday, May 24, 2026 | 3.149093 | 3.160313 | 3.149571 | 3.142167 |
| Thursday, May 21, 2026 | 3.143701 | 3.147193 | 3.150849 | 3.142272 |
| Wednesday, May 20, 2026 | 3.147352 | 3.149922 | 3.158402 | 3.143378 |
| Tuesday, May 19, 2026 | 3.158419 | 3.155712 | 3.160881 | 3.147460 |
| Monday, May 18, 2026 | 3.150870 | 3.156801 | 3.155633 | 3.148648 |
| Sunday, May 17, 2026 | 3.143294 | 3.134201 | 3.159423 | 3.139242 |
| Thursday, May 14, 2026 | 3.130660 | 3.137745 | 3.143294 | 3.130262 |
| Wednesday, May 13, 2026 | 3.134950 | 3.139303 | 3.138145 | 3.132554 |
| Tuesday, May 12, 2026 | 3.139505 | 3.140544 | 3.141301 | 3.132716 |
| Monday, May 11, 2026 | 3.140922 | 3.139320 | 3.151732 | 3.131866 |
| Sunday, May 10, 2026 | 3.137917 | 3.149730 | 3.145929 | 3.136517 |
| Thursday, May 7, 2026 | 3.134687 | 3.133857 | 3.166303 | 3.131884 |
| Wednesday, May 6, 2026 | 3.139352 | 3.150187 | 3.152299 | 3.125743 |
| Tuesday, May 5, 2026 | 3.157613 | 3.154484 | 3.180304 | 3.130637 |
| Monday, May 4, 2026 | 3.152358 | 3.149083 | 3.158727 | 3.151561 |
| Sunday, May 3, 2026 | 3.152670 | 3.162483 | 3.156656 | 3.145098 |
| Friday, May 1, 2026 | 3.116751 | 3.119692 | 3.124114 | 3.114304 |
| Thursday, April 30, 2026 | 3.162483 | 3.158900 | 3.162483 | 3.162483 |
| Wednesday, April 29, 2026 | 3.153715 | 3.145206 | 3.167186 | 3.152918 |
| Tuesday, April 28, 2026 | 3.144967 | 3.146829 | 3.152133 | 3.140588 |
| Monday, April 27, 2026 | 3.147870 | 3.149383 | 3.148826 | 3.139975 |
| Sunday, April 26, 2026 | 3.163139 | 3.159891 | 3.163938 | 3.151146 |
| Thursday, April 23, 2026 | 3.155417 | 3.153775 | 3.161389 | 3.151833 |
| Wednesday, April 22, 2026 | 3.149594 | 3.158461 | 3.157955 | 3.147804 |
| Tuesday, April 21, 2026 | 3.156736 | 3.161570 | 3.160758 | 3.154069 |
| Monday, April 20, 2026 | 3.161797 | 3.157167 | 3.168204 | 3.154903 |
| Sunday, April 19, 2026 | 3.147795 | 3.143275 | 3.167171 | 3.144211 |
| Thursday, April 16, 2026 | 3.159094 | 3.159135 | 3.163490 | 3.155497 |
| Wednesday, April 15, 2026 | 3.163451 | 3.159599 | 3.169061 | 3.156120 |
| Tuesday, April 14, 2026 | 3.153499 | 3.153612 | 3.159599 | 3.149902 |
Reference data supplied by our market data provider. It is not financial advice.