About these data
The MYR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / KHR
The MYR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate988.281203
Inverse rate0.001012
Average983.443865
Change+3.79%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 987.798914 | 988.281203 | 994.866183 | 987.678473 |
| Wednesday, September 16, 2026 | 990.893999 | 991.304352 | 991.549300 | 989.903082 |
| Tuesday, September 15, 2026 | 968.009388 | 1,000.247448 | 971.817464 | 965.131823 |
| Monday, September 14, 2026 | 967.730020 | 999.975272 | 972.422720 | 962.032369 |
| Sunday, September 13, 2026 | 969.184636 | 971.597616 | 973.597370 | 965.693959 |
| Saturday, September 12, 2026 | 995.077100 | 995.492920 | 995.492920 | 995.077100 |
| Friday, September 11, 2026 | 996.798850 | 995.159406 | 997.414462 | 993.127177 |
| Thursday, September 10, 2026 | 966.640420 | 996.382558 | 996.578782 | 965.380481 |
| Wednesday, September 9, 2026 | 966.591734 | 994.907342 | 968.743167 | 965.499394 |
| Tuesday, September 8, 2026 | 966.851736 | 997.139716 | 997.361112 | 963.738840 |
| Monday, September 7, 2026 | 971.001392 | 970.821891 | 971.556269 | 966.721960 |
| Sunday, September 6, 2026 | 980.077641 | 979.974407 | 980.150481 | 969.886436 |
| Saturday, September 5, 2026 | 1,000.123759 | 999.752624 | 1,000.123759 | 999.752624 |
| Friday, September 4, 2026 | 1,000.866700 | 999.752604 | 1,002.728158 | 998.392495 |
| Thursday, September 3, 2026 | 979.955246 | 998.861599 | 1,001.140727 | 978.040998 |
| Wednesday, September 2, 2026 | 980.182233 | 999.628507 | 982.088587 | 978.413019 |
| Tuesday, September 1, 2026 | 981.652282 | 999.207902 | 982.552161 | 979.916053 |
| Monday, August 31, 2026 | 984.203607 | 986.230032 | 985.574538 | 981.327323 |
| Sunday, August 30, 2026 | 989.339385 | 989.875049 | 989.564579 | 986.597386 |
| Friday, August 28, 2026 | 1,002.729476 | 1,004.724059 | 1,007.226511 | 1,001.736921 |
| Thursday, August 27, 2026 | 1,002.730914 | 1,001.910493 | 1,005.301492 | 983.297472 |
| Wednesday, August 26, 2026 | 984.293976 | 1,003.504055 | 985.265065 | 981.878358 |
| Tuesday, August 25, 2026 | 980.226658 | 979.762743 | 985.014960 | 980.202348 |
| Monday, August 24, 2026 | 980.595078 | 999.108610 | 981.181656 | 979.116117 |
| Sunday, August 23, 2026 | 980.203571 | 979.577891 | 1,000.595168 | 979.402963 |
| Friday, August 21, 2026 | 1,000.000009 | 1,000.000038 | 1,001.487027 | 994.110534 |
| Thursday, August 20, 2026 | 974.377137 | 998.367349 | 1,000.148706 | 974.015850 |
| Wednesday, August 19, 2026 | 973.146359 | 997.503100 | 976.150071 | 973.050070 |
| Tuesday, August 18, 2026 | 975.917044 | 975.932706 | 976.494748 | 973.199035 |
| Monday, August 17, 2026 | 975.080786 | 995.490718 | 978.783621 | 975.080786 |
| Sunday, August 16, 2026 | 967.975572 | 968.634913 | 976.709735 | 967.975572 |
| Saturday, August 15, 2026 | 988.981364 | 988.860365 | 988.981364 | 988.860365 |
| Friday, August 14, 2026 | 990.321036 | 988.981364 | 990.686293 | 987.035268 |
| Thursday, August 13, 2026 | 969.644219 | 989.250477 | 970.571075 | 968.738622 |
| Wednesday, August 12, 2026 | 970.472226 | 990.913805 | 971.447222 | 968.628818 |
| Tuesday, August 11, 2026 | 969.168863 | 988.997518 | 970.783117 | 968.467899 |
| Monday, August 10, 2026 | 970.473003 | 970.583897 | 971.493907 | 968.515578 |
| Sunday, August 9, 2026 | 971.056079 | 969.507691 | 972.209177 | 969.038462 |
| Friday, August 7, 2026 | 990.946931 | 990.459926 | 993.512843 | 987.051078 |
| Thursday, August 6, 2026 | 972.206025 | 989.483927 | 973.752931 | 971.056080 |
| Wednesday, August 5, 2026 | 968.861587 | 988.586632 | 971.843817 | 968.506263 |
| Tuesday, August 4, 2026 | 966.199931 | 986.665316 | 970.427120 | 966.199931 |
| Monday, August 3, 2026 | 967.139107 | 967.191840 | 968.321514 | 966.644892 |
| Sunday, August 2, 2026 | 966.689274 | 966.877657 | 969.811620 | 963.171958 |
| Saturday, August 1, 2026 | 987.019304 | 989.714728 | 989.835861 | 986.898516 |
| Friday, July 31, 2026 | 987.484709 | 989.835861 | 992.997501 | 982.885049 |
| Thursday, July 30, 2026 | 972.618553 | 988.652020 | 972.666267 | 968.694212 |
| Wednesday, July 29, 2026 | 963.788267 | 986.690816 | 965.098485 | 960.631454 |
| Tuesday, July 28, 2026 | 986.005049 | 986.156592 | 986.898516 | 967.282093 |
| Monday, July 27, 2026 | 969.260018 | 987.243267 | 969.972395 | 966.966493 |
| Sunday, July 26, 2026 | 967.040290 | 967.746576 | 968.812492 | 966.661469 |
| Friday, July 24, 2026 | 986.552530 | 987.279887 | 988.497316 | 983.386862 |
| Thursday, July 23, 2026 | 967.042524 | 968.228056 | 968.225654 | 965.644958 |
| Wednesday, July 22, 2026 | 965.885237 | 986.177347 | 967.434751 | 964.568619 |
| Tuesday, July 21, 2026 | 967.835302 | 986.125734 | 969.542258 | 965.071710 |
| Monday, July 20, 2026 | 968.170094 | 984.376142 | 969.189284 | 966.515677 |
| Sunday, July 19, 2026 | 965.436835 | 965.205665 | 968.559113 | 965.196447 |
| Friday, July 17, 2026 | 988.452047 | 985.819034 | 992.625408 | 982.417633 |
| Thursday, July 16, 2026 | 971.880768 | 984.496736 | 972.454146 | 965.661715 |
| Wednesday, July 15, 2026 | 967.650062 | 968.242238 | 971.932141 | 965.701989 |
| Tuesday, July 14, 2026 | 971.415457 | 982.966830 | 974.166501 | 969.692114 |
| Monday, July 13, 2026 | 976.257140 | 983.260004 | 976.257140 | 973.458086 |
| Sunday, July 12, 2026 | 971.852614 | 969.860638 | 973.423039 | 969.756875 |
| Thursday, July 9, 2026 | 968.524059 | 981.691401 | 971.662305 | 968.429038 |
| Wednesday, July 8, 2026 | 965.650649 | 980.536579 | 970.180505 | 963.781215 |
| Tuesday, July 7, 2026 | 965.858526 | 980.368114 | 969.097367 | 964.604768 |
| Monday, July 6, 2026 | 961.096526 | 959.316096 | 965.956296 | 959.872251 |
| Sunday, July 5, 2026 | 963.162965 | 963.031267 | 965.401208 | 959.767394 |
| Thursday, July 2, 2026 | 962.382986 | 980.921134 | 965.227137 | 960.912148 |
| Wednesday, July 1, 2026 | 962.287240 | 978.593249 | 964.769850 | 960.357260 |
| Tuesday, June 30, 2026 | 965.026542 | 962.538546 | 981.330224 | 961.348136 |
| Monday, June 29, 2026 | 968.009031 | 983.163318 | 973.500421 | 962.437048 |
| Sunday, June 28, 2026 | 961.951702 | 961.930372 | 970.607325 | 961.340147 |
| Thursday, June 25, 2026 | 953.968205 | 970.508266 | 962.585455 | 951.470096 |
| Wednesday, June 24, 2026 | 949.532979 | 950.211519 | 960.126512 | 948.209096 |
| Tuesday, June 23, 2026 | 963.765371 | 950.594910 | 966.797403 | 947.393529 |
| Monday, June 22, 2026 | 950.107823 | 947.638842 | 968.101029 | 946.892631 |
| Sunday, June 21, 2026 | 948.439383 | 948.691774 | 949.952645 | 945.814006 |
| Thursday, June 18, 2026 | 953.133771 | 970.838450 | 953.852381 | 946.189177 |
| Wednesday, June 17, 2026 | 966.326003 | 963.379956 | 966.326003 | 956.957459 |
| Tuesday, June 16, 2026 | 965.962177 | 983.671048 | 966.984576 | 965.962177 |
| Monday, June 15, 2026 | 972.923388 | 971.680368 | 986.834031 | 966.926779 |
| Sunday, June 14, 2026 | 972.930251 | 971.530673 | 973.532325 | 971.224426 |
| Friday, June 12, 2026 | 987.166820 | 991.615332 | 992.839459 | 983.990162 |
| Thursday, June 11, 2026 | 968.437977 | 982.924862 | 970.197350 | 967.364606 |
| Wednesday, June 10, 2026 | 967.690796 | 968.692276 | 969.024058 | 966.977992 |
| Tuesday, June 9, 2026 | 968.848228 | 985.318781 | 970.410309 | 968.300450 |
| Monday, June 8, 2026 | 982.127514 | 985.270174 | 986.882736 | 965.306445 |
| Sunday, June 7, 2026 | 969.121348 | 988.557464 | 969.145312 | 963.766815 |
| Thursday, June 4, 2026 | 982.903675 | 995.911596 | 982.977115 | 977.552955 |
Reference data supplied by our market data provider. It is not financial advice.