About these data
The MYR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / JPY
The MYR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate39.790652
Inverse rate0.025132
Average38.656156
Change+14.22%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 39.547144 | 39.790652 | 39.920756 | 39.526551 |
| Thursday, August 27, 2026 | 39.594731 | 39.543669 | 39.683085 | 39.456419 |
| Wednesday, August 26, 2026 | 39.574318 | 39.577277 | 39.654442 | 39.443728 |
| Tuesday, August 25, 2026 | 39.436535 | 39.420416 | 39.676001 | 39.350110 |
| Monday, August 24, 2026 | 39.404482 | 39.404499 | 39.491149 | 39.336895 |
| Sunday, August 23, 2026 | 39.350294 | 39.347286 | 39.497845 | 39.281027 |
| Friday, August 21, 2026 | 39.369059 | 39.390337 | 39.438416 | 39.151194 |
| Thursday, August 20, 2026 | 39.303981 | 39.302179 | 39.432275 | 39.159600 |
| Wednesday, August 19, 2026 | 39.143932 | 39.127832 | 39.404560 | 39.120518 |
| Tuesday, August 18, 2026 | 39.318036 | 39.324181 | 39.341310 | 38.864928 |
| Monday, August 17, 2026 | 39.263904 | 39.262744 | 39.494995 | 39.261689 |
| Sunday, August 16, 2026 | 39.001839 | 38.993707 | 39.368239 | 38.911452 |
| Saturday, August 15, 2026 | 39.007098 | 39.002326 | 39.007098 | 39.002326 |
| Friday, August 14, 2026 | 39.080374 | 39.007098 | 39.100001 | 38.795256 |
| Thursday, August 13, 2026 | 39.036973 | 39.037684 | 39.090952 | 38.828323 |
| Wednesday, August 12, 2026 | 38.996913 | 39.021334 | 39.074806 | 38.895218 |
| Tuesday, August 11, 2026 | 38.949016 | 38.940096 | 39.056507 | 38.794269 |
| Monday, August 10, 2026 | 38.893941 | 38.922963 | 38.990875 | 38.853483 |
| Sunday, August 9, 2026 | 38.677280 | 38.624934 | 38.957993 | 38.584453 |
| Friday, August 7, 2026 | 38.769758 | 38.587329 | 38.819095 | 38.273148 |
| Thursday, August 6, 2026 | 38.726141 | 38.740276 | 38.815423 | 38.316882 |
| Wednesday, August 5, 2026 | 38.571287 | 38.516999 | 38.794641 | 38.541245 |
| Tuesday, August 4, 2026 | 38.532101 | 38.512185 | 38.644554 | 38.426326 |
| Monday, August 3, 2026 | 38.472942 | 38.486478 | 38.620960 | 38.380853 |
| Sunday, August 2, 2026 | 38.650522 | 38.597499 | 38.726605 | 37.913554 |
| Saturday, August 1, 2026 | 38.550082 | 38.545365 | 38.550082 | 38.545365 |
| Friday, July 31, 2026 | 39.165400 | 38.550082 | 39.527764 | 38.423226 |
| Thursday, July 30, 2026 | 39.327999 | 39.345403 | 39.491246 | 38.799826 |
| Wednesday, July 29, 2026 | 40.035559 | 39.952049 | 40.164107 | 38.618952 |
| Tuesday, July 28, 2026 | 40.090525 | 40.078264 | 40.132974 | 39.944473 |
| Monday, July 27, 2026 | 40.100873 | 40.099656 | 40.167095 | 40.015650 |
| Sunday, July 26, 2026 | 40.060732 | 40.012468 | 40.142418 | 39.980906 |
| Friday, July 24, 2026 | 40.039606 | 40.066293 | 40.122370 | 39.959954 |
| Thursday, July 23, 2026 | 40.052796 | 40.098881 | 40.115256 | 39.961175 |
| Wednesday, July 22, 2026 | 39.901143 | 39.897490 | 40.181085 | 39.870357 |
| Tuesday, July 21, 2026 | 39.897301 | 39.930997 | 39.975015 | 39.769954 |
| Monday, July 20, 2026 | 39.738793 | 39.728844 | 39.915532 | 39.720266 |
| Sunday, July 19, 2026 | 39.691552 | 39.701952 | 39.834127 | 39.626619 |
| Friday, July 17, 2026 | 39.890170 | 39.695108 | 39.950591 | 39.587546 |
| Thursday, July 16, 2026 | 39.886268 | 39.894846 | 39.930937 | 39.596340 |
| Wednesday, July 15, 2026 | 39.873062 | 39.869130 | 39.968756 | 39.767256 |
| Tuesday, July 14, 2026 | 39.827858 | 39.806351 | 39.996798 | 39.733825 |
| Monday, July 13, 2026 | 39.894128 | 39.927485 | 39.907149 | 39.649592 |
| Sunday, July 12, 2026 | 39.757845 | 39.768581 | 39.919619 | 39.672110 |
| Thursday, July 9, 2026 | 39.861264 | 39.847592 | 40.007637 | 39.601271 |
| Wednesday, July 8, 2026 | 39.902275 | 39.893726 | 39.936373 | 39.760575 |
| Tuesday, July 7, 2026 | 39.817052 | 39.793879 | 40.020169 | 39.696300 |
| Monday, July 6, 2026 | 39.759376 | 39.701180 | 39.870436 | 39.609026 |
| Sunday, July 5, 2026 | 39.675446 | 39.680495 | 39.942946 | 39.530186 |
| Thursday, July 2, 2026 | 39.632658 | 39.592185 | 39.771949 | 39.440144 |
| Wednesday, July 1, 2026 | 39.834822 | 39.764892 | 39.947910 | 39.301472 |
| Tuesday, June 30, 2026 | 39.896007 | 39.838323 | 39.948972 | 39.654508 |
| Monday, June 29, 2026 | 39.890614 | 39.799189 | 40.203425 | 39.660999 |
| Sunday, June 28, 2026 | 39.576015 | 39.600297 | 39.963235 | 39.540095 |
| Thursday, June 25, 2026 | 39.251314 | 39.307405 | 39.618850 | 39.159050 |
| Wednesday, June 24, 2026 | 39.116963 | 39.118543 | 39.453998 | 39.068423 |
| Tuesday, June 23, 2026 | 38.974720 | 39.054326 | 39.156384 | 38.946595 |
| Monday, June 22, 2026 | 38.975823 | 38.964457 | 39.143471 | 38.901752 |
| Sunday, June 21, 2026 | 38.964304 | 39.037795 | 39.142755 | 38.777016 |
| Thursday, June 18, 2026 | 39.188278 | 39.195385 | 39.266711 | 38.844364 |
| Wednesday, June 17, 2026 | 39.392972 | 39.386882 | 39.593187 | 39.008384 |
| Tuesday, June 16, 2026 | 39.446714 | 39.449883 | 39.490434 | 39.373925 |
| Monday, June 15, 2026 | 39.582050 | 39.585198 | 39.635897 | 39.364008 |
| Sunday, June 14, 2026 | 39.558689 | 39.535087 | 39.658911 | 39.482168 |
| Thursday, June 11, 2026 | 39.494020 | 39.398188 | 39.581648 | 39.402219 |
| Wednesday, June 10, 2026 | 39.435887 | 39.473527 | 39.509412 | 39.386953 |
| Tuesday, June 9, 2026 | 39.451456 | 39.507342 | 39.542059 | 39.396946 |
| Monday, June 8, 2026 | 39.379013 | 39.453665 | 39.598576 | 39.320721 |
| Sunday, June 7, 2026 | 39.589117 | 39.623112 | 39.604911 | 39.266755 |
| Thursday, June 4, 2026 | 39.853033 | 39.883830 | 39.930742 | 39.611382 |
| Wednesday, June 3, 2026 | 40.066632 | 40.044065 | 40.090442 | 39.743751 |
| Tuesday, June 2, 2026 | 40.320345 | 40.319598 | 40.325133 | 39.921913 |
| Monday, June 1, 2026 | 40.289730 | 40.288721 | 40.354088 | 40.257226 |
| Sunday, May 31, 2026 | 40.174173 | 40.159526 | 40.317238 | 40.170393 |
| Thursday, May 28, 2026 | 40.179882 | 40.058856 | 40.260700 | 40.099555 |
| Wednesday, May 27, 2026 | 40.220291 | 40.243119 | 40.247826 | 40.010557 |
| Tuesday, May 26, 2026 | 40.166495 | 40.191564 | 40.240662 | 40.143753 |
| Monday, May 25, 2026 | 40.217600 | 40.240499 | 40.324881 | 40.070354 |
| Sunday, May 24, 2026 | 40.182532 | 40.083220 | 40.295177 | 40.130180 |
| Thursday, May 21, 2026 | 40.180886 | 40.165190 | 40.243903 | 40.077635 |
| Wednesday, May 20, 2026 | 40.130326 | 40.055461 | 40.289810 | 39.972312 |
| Tuesday, May 19, 2026 | 39.989187 | 40.003773 | 40.156929 | 39.842732 |
| Monday, May 18, 2026 | 40.024942 | 39.983134 | 40.145718 | 39.940132 |
| Sunday, May 17, 2026 | 40.156971 | 40.243216 | 40.256891 | 39.894379 |
| Thursday, May 14, 2026 | 40.226795 | 40.311023 | 40.319534 | 40.051863 |
| Wednesday, May 13, 2026 | 40.210675 | 40.186100 | 40.327088 | 40.109171 |
| Tuesday, May 12, 2026 | 40.115762 | 40.104542 | 40.257779 | 40.091335 |
| Monday, May 11, 2026 | 40.094330 | 40.109949 | 40.241326 | 39.839685 |
| Sunday, May 10, 2026 | 40.058472 | 40.050555 | 40.129964 | 39.947789 |
| Thursday, May 7, 2026 | 40.065908 | 40.135379 | 40.136284 | 39.631665 |
Reference data supplied by our market data provider. It is not financial advice.