currencies.zone

History MYR / JPY

The MYR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.123804
Inverse rate8.077300
Average0.126064
Change-5.47%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1235120.1238040.1246350.123153
Thursday, August 6, 20260.1235730.1235350.1245130.123228
Wednesday, August 5, 20260.1236040.1238030.1238180.123339
Tuesday, August 4, 20260.1231530.1232200.1238230.122783
Monday, August 3, 20260.1225620.1225480.1232730.122292
Sunday, August 2, 20260.1223790.1224570.1230470.121930
Saturday, August 1, 20260.1222820.1222970.1222970.122282
Friday, July 31, 20260.1221160.1222820.1226750.121456
Thursday, July 30, 20260.1220530.1220020.1228230.121504
Wednesday, July 29, 20260.1218310.1221580.1227050.121025
Tuesday, July 28, 20260.1217880.1218660.1222120.121612
Monday, July 27, 20260.1214540.1214060.1222860.121159
Sunday, July 26, 20260.1214600.1216600.1219430.121226
Friday, July 24, 20260.1210060.1213420.1218750.120780
Thursday, July 23, 20260.1209430.1207710.1217690.120795
Wednesday, July 22, 20260.1210190.1210390.1212010.120526
Tuesday, July 21, 20260.1213200.1211950.1215070.120713
Monday, July 20, 20260.1216150.1216150.1217870.121192
Sunday, July 19, 20260.1216490.1216430.1219190.121185
Friday, July 17, 20260.1212750.1218350.1222020.120820
Thursday, July 16, 20260.1213660.1213870.1221590.120876
Wednesday, July 15, 20260.1212310.1212300.1215520.120860
Tuesday, July 14, 20260.1217180.1218060.1218990.120710
Monday, July 13, 20260.1217510.1214000.1223590.121380
Sunday, July 12, 20260.1220930.1221270.1225040.121614
Thursday, July 9, 20260.1223820.1221400.1225230.121537
Wednesday, July 8, 20260.1218860.1217300.1223420.121423
Tuesday, July 7, 20260.1222440.1223050.1224660.121247
Monday, July 6, 20260.1224660.1227250.1228810.121953
Sunday, July 5, 20260.1224490.1224070.1232530.121931
Thursday, July 2, 20260.1227030.1228620.1231110.122098
Wednesday, July 1, 20260.1225710.1226740.1234670.122029
Tuesday, June 30, 20260.1226680.1227360.1231550.121973
Monday, June 29, 20260.1222360.1223610.1231550.121336
Sunday, June 28, 20260.1223770.1223200.1231190.121263
Thursday, June 25, 20260.1235210.1236450.1247610.122050
Wednesday, June 24, 20260.1238940.1239120.1242640.122692
Tuesday, June 23, 20260.1249460.1243700.1250150.123449
Monday, June 22, 20260.1258440.1258950.1259220.124235
Sunday, June 21, 20260.1259300.1256170.1264260.125501
Thursday, June 18, 20260.1255900.1255680.1265620.124821
Wednesday, June 17, 20260.1248270.1248510.1262420.124256
Tuesday, June 16, 20260.1250110.1250820.1251840.124534
Monday, June 15, 20260.1243720.1244300.1252650.124124
Sunday, June 14, 20260.1239270.1239930.1246410.123812
Friday, June 12, 20260.1235370.1240820.1245400.123213
Thursday, June 11, 20260.1239530.1242750.1244640.123404
Wednesday, June 10, 20260.1236770.1235330.1239760.123163
Tuesday, June 9, 20260.1235950.1232800.1239560.123116
Monday, June 8, 20260.1237510.1236270.1241760.122998
Sunday, June 7, 20260.1232820.1231750.1243830.123054
Thursday, June 4, 20260.1228430.1229620.1243390.122347
Wednesday, June 3, 20260.1222810.1223460.1234300.121982
Tuesday, June 2, 20260.1214080.1213670.1224740.121030
Monday, June 1, 20260.1217030.1217030.1220120.121364
Sunday, May 31, 20260.1217710.1217930.1220480.121186
Thursday, May 28, 20260.1217730.1221850.1223590.121377
Wednesday, May 27, 20260.1215160.1214430.1222640.121163
Tuesday, May 26, 20260.1215240.1214290.1218910.121442
Monday, May 25, 20260.1216170.1215420.1220590.120973
Sunday, May 24, 20260.1215580.1219000.1221280.120623
Thursday, May 21, 20260.1215810.1215570.1218570.121023
Wednesday, May 20, 20260.1217680.1219660.1222110.120853
Tuesday, May 19, 20260.1217750.1217310.1226920.120971
Monday, May 18, 20260.1222370.1223350.1224220.121114
Sunday, May 17, 20260.1210590.1207800.1224670.120541
Thursday, May 14, 20260.1213410.1212390.1219420.120453
Wednesday, May 13, 20260.1216380.1217190.1217620.121170
Tuesday, May 12, 20260.1216650.1214930.1217060.121046
Monday, May 11, 20260.1215900.1214750.1220090.120727
Sunday, May 10, 20260.1213290.1213670.1218390.120597
Thursday, May 7, 20260.1213050.1211630.1227880.121046
Wednesday, May 6, 20260.1216350.1217030.1224760.120718
Tuesday, May 5, 20260.1220330.1221090.1236570.120618
Monday, May 4, 20260.1209750.1207000.1220770.120686
Sunday, May 3, 20260.1216920.1221520.1222220.120451
Friday, May 1, 20260.1221740.1222500.1228170.121613
Thursday, April 30, 20260.1221140.1220770.1227950.121665
Wednesday, April 29, 20260.1208090.1206200.1223190.120448
Tuesday, April 28, 20260.1216130.1215760.1219660.120347
Monday, April 27, 20260.1220740.1221270.1222240.121123
Sunday, April 26, 20260.1222310.1222240.1227920.121792
Thursday, April 23, 20260.1220360.1219520.1228910.121740
Wednesday, April 22, 20260.1226510.1226360.1230530.121721
Tuesday, April 21, 20260.1228470.1228250.1232860.122389
Monday, April 20, 20260.1232820.1232810.1236480.122519
Sunday, April 19, 20260.1230160.1229380.1237760.122838
Thursday, April 16, 20260.1233610.1233300.1247640.122799
Wednesday, April 15, 20260.1233210.1235540.1241290.123181
Tuesday, April 14, 20260.1233740.1232800.1238250.122524

About these data

The MYR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency