About these data
The MYR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / JPY
The MYR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate38.755428
Inverse rate0.025803
Average39.112211
Change+6.76%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 38.637633 | 38.755428 | 38.802603 | 38.573283 |
| Tuesday, October 27, 2026 | 38.569259 | 38.575766 | 38.680221 | 38.527064 |
| Monday, October 26, 2026 | 38.422974 | 38.412365 | 38.629333 | 38.354022 |
| Friday, October 23, 2026 | 38.415586 | 38.392460 | 38.538500 | 38.206121 |
| Thursday, October 22, 2026 | 38.366057 | 38.354491 | 38.531250 | 38.208251 |
| Wednesday, October 21, 2026 | 38.774607 | 38.770197 | 38.810241 | 38.342428 |
| Tuesday, October 20, 2026 | 38.798961 | 38.794030 | 38.842430 | 38.680097 |
| Monday, October 19, 2026 | 38.831513 | 38.853676 | 38.884885 | 38.674488 |
| Sunday, October 18, 2026 | 38.668383 | 38.662777 | 38.886928 | 38.648202 |
| Friday, October 16, 2026 | 38.728120 | 38.731797 | 38.827855 | 38.606195 |
| Thursday, October 15, 2026 | 38.760447 | 38.760541 | 38.790249 | 38.607910 |
| Wednesday, October 14, 2026 | 38.692097 | 38.700722 | 38.804510 | 38.500353 |
| Tuesday, October 13, 2026 | 38.787484 | 38.777802 | 38.979302 | 38.716060 |
| Monday, October 12, 2026 | 38.830260 | 38.836762 | 38.832439 | 38.565529 |
| Sunday, October 11, 2026 | 38.751193 | 38.745808 | 38.937206 | 38.644385 |
| Friday, October 9, 2026 | 38.599072 | 38.757285 | 38.802594 | 38.579601 |
| Thursday, October 8, 2026 | 38.660319 | 38.661336 | 38.818455 | 38.579708 |
| Wednesday, October 7, 2026 | 38.712537 | 38.702251 | 38.788732 | 38.523589 |
| Tuesday, October 6, 2026 | 38.772562 | 38.760039 | 38.832292 | 38.617974 |
| Monday, October 5, 2026 | 38.688921 | 38.673768 | 38.764298 | 38.611248 |
| Sunday, October 4, 2026 | 38.653387 | 38.636618 | 39.016019 | 38.503586 |
| Saturday, October 3, 2026 | 38.641207 | 38.641207 | 38.641207 | 38.641207 |
| Friday, October 2, 2026 | 38.729478 | 38.634650 | 38.779656 | 38.538178 |
| Thursday, October 1, 2026 | 38.661657 | 38.674423 | 38.779105 | 38.414576 |
| Wednesday, September 30, 2026 | 38.610071 | 38.612423 | 38.834531 | 38.504651 |
| Tuesday, September 29, 2026 | 38.591111 | 38.575632 | 38.638474 | 38.333050 |
| Monday, September 28, 2026 | 38.551757 | 38.554696 | 38.697391 | 38.450518 |
| Sunday, September 27, 2026 | 38.652938 | 38.664945 | 38.752366 | 38.321297 |
| Saturday, September 26, 2026 | 38.606166 | 38.606166 | 38.606166 | 38.606166 |
| Friday, September 25, 2026 | 38.878060 | 38.907355 | 38.954389 | 38.863122 |
| Thursday, September 24, 2026 | 38.926139 | 38.897572 | 39.081288 | 38.463989 |
| Wednesday, September 23, 2026 | 38.720489 | 38.719265 | 39.041373 | 38.565844 |
| Tuesday, September 22, 2026 | 38.614549 | 38.663296 | 39.001527 | 38.602430 |
| Monday, September 21, 2026 | 38.601986 | 38.615315 | 38.753195 | 38.466272 |
| Sunday, September 20, 2026 | 38.459033 | 38.481293 | 38.674932 | 38.356888 |
| Saturday, September 19, 2026 | 38.449562 | 38.449562 | 38.449562 | 38.449562 |
| Friday, September 18, 2026 | 38.092596 | 38.444551 | 38.810066 | 38.062028 |
| Thursday, September 17, 2026 | 38.133135 | 38.104405 | 38.772517 | 38.119887 |
| Wednesday, September 16, 2026 | 38.189051 | 38.296923 | 38.248769 | 37.896122 |
| Tuesday, September 15, 2026 | 38.269709 | 38.413165 | 38.465535 | 38.066696 |
| Monday, September 14, 2026 | 38.020927 | 38.194255 | 38.403474 | 37.837297 |
| Sunday, September 13, 2026 | 37.795404 | 37.956507 | 38.351524 | 37.695201 |
| Friday, September 11, 2026 | 38.011820 | 37.731039 | 38.073629 | 37.612665 |
| Thursday, September 10, 2026 | 37.948063 | 38.015106 | 38.046715 | 37.634956 |
| Wednesday, September 9, 2026 | 37.767533 | 37.782122 | 38.097372 | 37.663434 |
| Tuesday, September 8, 2026 | 37.830158 | 37.843473 | 37.934742 | 37.600464 |
| Monday, September 7, 2026 | 38.047037 | 38.049014 | 38.190023 | 37.645451 |
| Sunday, September 6, 2026 | 38.643592 | 38.646364 | 38.655618 | 38.063988 |
| Friday, September 4, 2026 | 38.584871 | 38.639868 | 38.876983 | 38.402869 |
| Thursday, September 3, 2026 | 38.560776 | 38.523984 | 38.864446 | 38.407311 |
| Wednesday, September 2, 2026 | 39.360908 | 39.361736 | 39.414275 | 38.410849 |
| Tuesday, September 1, 2026 | 39.652243 | 39.650510 | 39.733184 | 39.165061 |
| Monday, August 31, 2026 | 39.646641 | 39.663075 | 39.773080 | 39.530260 |
| Sunday, August 30, 2026 | 39.794935 | 39.798670 | 39.795926 | 39.610789 |
| Friday, August 28, 2026 | 39.547144 | 39.790652 | 39.920756 | 39.526551 |
| Thursday, August 27, 2026 | 39.549904 | 39.530803 | 39.836721 | 39.537604 |
| Wednesday, August 26, 2026 | 39.574318 | 39.577277 | 39.654442 | 39.443728 |
| Tuesday, August 25, 2026 | 39.436535 | 39.420416 | 39.676001 | 39.350110 |
| Monday, August 24, 2026 | 39.404482 | 39.404499 | 39.491149 | 39.336895 |
| Sunday, August 23, 2026 | 39.350294 | 39.347286 | 39.497845 | 39.281027 |
| Friday, August 21, 2026 | 39.369059 | 39.390337 | 39.438416 | 39.151194 |
| Thursday, August 20, 2026 | 39.303981 | 39.302179 | 39.432275 | 39.159600 |
| Wednesday, August 19, 2026 | 39.143932 | 39.127832 | 39.404560 | 39.120518 |
| Tuesday, August 18, 2026 | 39.318036 | 39.324181 | 39.341310 | 38.864928 |
| Monday, August 17, 2026 | 39.263904 | 39.262744 | 39.494995 | 39.261689 |
| Sunday, August 16, 2026 | 39.001839 | 38.993707 | 39.368239 | 38.911452 |
| Saturday, August 15, 2026 | 39.007098 | 39.002326 | 39.007098 | 39.002326 |
| Friday, August 14, 2026 | 39.080374 | 39.007098 | 39.100001 | 38.795256 |
| Thursday, August 13, 2026 | 39.036973 | 39.037684 | 39.090952 | 38.828323 |
| Wednesday, August 12, 2026 | 38.996913 | 39.021334 | 39.074806 | 38.895218 |
| Tuesday, August 11, 2026 | 38.949016 | 38.940096 | 39.056507 | 38.794269 |
| Monday, August 10, 2026 | 38.893941 | 38.922963 | 38.990875 | 38.853483 |
| Sunday, August 9, 2026 | 38.677280 | 38.624934 | 38.957993 | 38.584453 |
| Friday, August 7, 2026 | 38.769758 | 38.587329 | 38.819095 | 38.273148 |
| Thursday, August 6, 2026 | 38.726141 | 38.740276 | 38.815423 | 38.316882 |
| Wednesday, August 5, 2026 | 38.571287 | 38.516999 | 38.794641 | 38.541245 |
| Tuesday, August 4, 2026 | 38.532101 | 38.512185 | 38.644554 | 38.426326 |
| Monday, August 3, 2026 | 38.472942 | 38.486478 | 38.620960 | 38.380853 |
| Sunday, August 2, 2026 | 38.650522 | 38.597499 | 38.726605 | 37.913554 |
| Saturday, August 1, 2026 | 38.550082 | 38.545365 | 38.550082 | 38.545365 |
| Friday, July 31, 2026 | 39.165400 | 38.550082 | 39.527764 | 38.423226 |
| Thursday, July 30, 2026 | 39.327999 | 39.345403 | 39.491246 | 38.799826 |
| Wednesday, July 29, 2026 | 40.035559 | 39.952049 | 40.164107 | 38.618952 |
| Tuesday, July 28, 2026 | 40.090525 | 40.078264 | 40.132974 | 39.944473 |
| Monday, July 27, 2026 | 40.100873 | 40.099656 | 40.167095 | 40.015650 |
| Sunday, July 26, 2026 | 40.060732 | 40.012468 | 40.142418 | 39.980906 |
| Friday, July 24, 2026 | 40.039606 | 40.066293 | 40.122370 | 39.959954 |
| Thursday, July 23, 2026 | 40.052796 | 40.098881 | 40.115256 | 39.961175 |
| Wednesday, July 22, 2026 | 39.901143 | 39.897490 | 40.181085 | 39.870357 |
| Tuesday, July 21, 2026 | 39.897301 | 39.930997 | 39.975015 | 39.769954 |
Reference data supplied by our market data provider. It is not financial advice.