About these data
The MYR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / JPY
The MYR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate38.690315
Inverse rate0.025846
Average38.991432
Change+6.77%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 38.697353 | 38.690315 | 38.797159 | 38.512283 |
| Wednesday, October 7, 2026 | 38.729792 | 38.695133 | 38.850980 | 38.615778 |
| Tuesday, October 6, 2026 | 38.772562 | 38.760039 | 38.832292 | 38.617974 |
| Monday, October 5, 2026 | 38.688921 | 38.673768 | 38.764298 | 38.611248 |
| Sunday, October 4, 2026 | 38.653387 | 38.636618 | 39.016019 | 38.503586 |
| Saturday, October 3, 2026 | 38.641207 | 38.641207 | 38.641207 | 38.641207 |
| Friday, October 2, 2026 | 38.729478 | 38.634650 | 38.779656 | 38.538178 |
| Thursday, October 1, 2026 | 38.661657 | 38.674423 | 38.779105 | 38.414576 |
| Wednesday, September 30, 2026 | 38.610071 | 38.612423 | 38.834531 | 38.504651 |
| Tuesday, September 29, 2026 | 38.591111 | 38.575632 | 38.638474 | 38.333050 |
| Monday, September 28, 2026 | 38.551757 | 38.554696 | 38.697391 | 38.450518 |
| Sunday, September 27, 2026 | 38.652938 | 38.664945 | 38.752366 | 38.321297 |
| Saturday, September 26, 2026 | 38.606166 | 38.606166 | 38.606166 | 38.606166 |
| Friday, September 25, 2026 | 38.878060 | 38.907355 | 38.954389 | 38.863122 |
| Thursday, September 24, 2026 | 38.926139 | 38.897572 | 39.081288 | 38.463989 |
| Wednesday, September 23, 2026 | 38.720489 | 38.719265 | 39.041373 | 38.565844 |
| Tuesday, September 22, 2026 | 38.614549 | 38.663296 | 39.001527 | 38.602430 |
| Monday, September 21, 2026 | 38.601986 | 38.615315 | 38.753195 | 38.466272 |
| Sunday, September 20, 2026 | 38.459033 | 38.481293 | 38.674932 | 38.356888 |
| Saturday, September 19, 2026 | 38.449562 | 38.449562 | 38.449562 | 38.449562 |
| Friday, September 18, 2026 | 38.092596 | 38.444551 | 38.810066 | 38.062028 |
| Thursday, September 17, 2026 | 38.133135 | 38.104405 | 38.772517 | 38.119887 |
| Wednesday, September 16, 2026 | 38.189051 | 38.296923 | 38.248769 | 37.896122 |
| Tuesday, September 15, 2026 | 38.269709 | 38.413165 | 38.465535 | 38.066696 |
| Monday, September 14, 2026 | 38.020927 | 38.194255 | 38.403474 | 37.837297 |
| Sunday, September 13, 2026 | 37.795404 | 37.956507 | 38.351524 | 37.695201 |
| Friday, September 11, 2026 | 38.011820 | 37.731039 | 38.073629 | 37.612665 |
| Thursday, September 10, 2026 | 37.948063 | 38.015106 | 38.046715 | 37.634956 |
| Wednesday, September 9, 2026 | 37.767533 | 37.782122 | 38.097372 | 37.663434 |
| Tuesday, September 8, 2026 | 37.830158 | 37.843473 | 37.934742 | 37.600464 |
| Monday, September 7, 2026 | 38.047037 | 38.049014 | 38.190023 | 37.645451 |
| Sunday, September 6, 2026 | 38.643592 | 38.646364 | 38.655618 | 38.063988 |
| Friday, September 4, 2026 | 38.584871 | 38.639868 | 38.876983 | 38.402869 |
| Thursday, September 3, 2026 | 38.560776 | 38.523984 | 38.864446 | 38.407311 |
| Wednesday, September 2, 2026 | 39.360908 | 39.361736 | 39.414275 | 38.410849 |
| Tuesday, September 1, 2026 | 39.652243 | 39.650510 | 39.733184 | 39.165061 |
| Monday, August 31, 2026 | 39.646641 | 39.663075 | 39.773080 | 39.530260 |
| Sunday, August 30, 2026 | 39.794935 | 39.798670 | 39.795926 | 39.610789 |
| Friday, August 28, 2026 | 39.547144 | 39.790652 | 39.920756 | 39.526551 |
| Thursday, August 27, 2026 | 39.549904 | 39.530803 | 39.836721 | 39.537604 |
| Wednesday, August 26, 2026 | 39.574318 | 39.577277 | 39.654442 | 39.443728 |
| Tuesday, August 25, 2026 | 39.436535 | 39.420416 | 39.676001 | 39.350110 |
| Monday, August 24, 2026 | 39.404482 | 39.404499 | 39.491149 | 39.336895 |
| Sunday, August 23, 2026 | 39.350294 | 39.347286 | 39.497845 | 39.281027 |
| Friday, August 21, 2026 | 39.369059 | 39.390337 | 39.438416 | 39.151194 |
| Thursday, August 20, 2026 | 39.303981 | 39.302179 | 39.432275 | 39.159600 |
| Wednesday, August 19, 2026 | 39.143932 | 39.127832 | 39.404560 | 39.120518 |
| Tuesday, August 18, 2026 | 39.318036 | 39.324181 | 39.341310 | 38.864928 |
| Monday, August 17, 2026 | 39.263904 | 39.262744 | 39.494995 | 39.261689 |
| Sunday, August 16, 2026 | 39.001839 | 38.993707 | 39.368239 | 38.911452 |
| Saturday, August 15, 2026 | 39.007098 | 39.002326 | 39.007098 | 39.002326 |
| Friday, August 14, 2026 | 39.080374 | 39.007098 | 39.100001 | 38.795256 |
| Thursday, August 13, 2026 | 39.036973 | 39.037684 | 39.090952 | 38.828323 |
| Wednesday, August 12, 2026 | 38.996913 | 39.021334 | 39.074806 | 38.895218 |
| Tuesday, August 11, 2026 | 38.949016 | 38.940096 | 39.056507 | 38.794269 |
| Monday, August 10, 2026 | 38.893941 | 38.922963 | 38.990875 | 38.853483 |
| Sunday, August 9, 2026 | 38.677280 | 38.624934 | 38.957993 | 38.584453 |
| Friday, August 7, 2026 | 38.769758 | 38.587329 | 38.819095 | 38.273148 |
| Thursday, August 6, 2026 | 38.726141 | 38.740276 | 38.815423 | 38.316882 |
| Wednesday, August 5, 2026 | 38.571287 | 38.516999 | 38.794641 | 38.541245 |
| Tuesday, August 4, 2026 | 38.532101 | 38.512185 | 38.644554 | 38.426326 |
| Monday, August 3, 2026 | 38.472942 | 38.486478 | 38.620960 | 38.380853 |
| Sunday, August 2, 2026 | 38.650522 | 38.597499 | 38.726605 | 37.913554 |
| Saturday, August 1, 2026 | 38.550082 | 38.545365 | 38.550082 | 38.545365 |
| Friday, July 31, 2026 | 39.165400 | 38.550082 | 39.527764 | 38.423226 |
| Thursday, July 30, 2026 | 39.327999 | 39.345403 | 39.491246 | 38.799826 |
| Wednesday, July 29, 2026 | 40.035559 | 39.952049 | 40.164107 | 38.618952 |
| Tuesday, July 28, 2026 | 40.090525 | 40.078264 | 40.132974 | 39.944473 |
| Monday, July 27, 2026 | 40.100873 | 40.099656 | 40.167095 | 40.015650 |
| Sunday, July 26, 2026 | 40.060732 | 40.012468 | 40.142418 | 39.980906 |
| Friday, July 24, 2026 | 40.039606 | 40.066293 | 40.122370 | 39.959954 |
| Thursday, July 23, 2026 | 40.052796 | 40.098881 | 40.115256 | 39.961175 |
| Wednesday, July 22, 2026 | 39.901143 | 39.897490 | 40.181085 | 39.870357 |
| Tuesday, July 21, 2026 | 39.897301 | 39.930997 | 39.975015 | 39.769954 |
| Monday, July 20, 2026 | 39.738793 | 39.728844 | 39.915532 | 39.720266 |
| Sunday, July 19, 2026 | 39.691552 | 39.701952 | 39.834127 | 39.626619 |
| Friday, July 17, 2026 | 39.890170 | 39.695108 | 39.950591 | 39.587546 |
| Thursday, July 16, 2026 | 39.886268 | 39.894846 | 39.930937 | 39.596340 |
| Wednesday, July 15, 2026 | 39.873062 | 39.869130 | 39.968756 | 39.767256 |
| Tuesday, July 14, 2026 | 39.827858 | 39.806351 | 39.996798 | 39.733825 |
| Monday, July 13, 2026 | 39.894128 | 39.927485 | 39.907149 | 39.649592 |
| Sunday, July 12, 2026 | 39.757845 | 39.768581 | 39.919619 | 39.672110 |
| Thursday, July 9, 2026 | 39.861264 | 39.847592 | 40.007637 | 39.601271 |
| Wednesday, July 8, 2026 | 39.902275 | 39.893726 | 39.936373 | 39.760575 |
| Tuesday, July 7, 2026 | 39.817052 | 39.793879 | 40.020169 | 39.696300 |
| Monday, July 6, 2026 | 39.759376 | 39.701180 | 39.870436 | 39.609026 |
| Sunday, July 5, 2026 | 39.675446 | 39.680495 | 39.942946 | 39.530186 |
| Thursday, July 2, 2026 | 39.632658 | 39.592185 | 39.771949 | 39.440144 |
| Wednesday, July 1, 2026 | 39.834822 | 39.764892 | 39.947910 | 39.301472 |
| Tuesday, June 30, 2026 | 39.896007 | 39.838323 | 39.948972 | 39.654508 |
Reference data supplied by our market data provider. It is not financial advice.