About these data
The MYR/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / IDR
The MYR/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,333.007607
Inverse rate0.000231
Average4,252.462450
Change+9.66%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 4,320.888186 | 4,333.007607 | 4,338.834013 | 4,316.213486 |
| Wednesday, September 16, 2026 | 4,328.307237 | 4,337.293345 | 4,339.252929 | 4,328.307237 |
| Tuesday, September 15, 2026 | 4,354.437074 | 4,370.361405 | 4,388.143872 | 4,331.318154 |
| Monday, September 14, 2026 | 4,341.499369 | 4,363.078649 | 4,379.103812 | 4,320.264799 |
| Sunday, September 13, 2026 | 4,342.685407 | 4,361.594272 | 4,376.562192 | 4,322.544061 |
| Saturday, September 12, 2026 | 4,323.414753 | 4,327.925441 | 4,327.925441 | 4,323.414753 |
| Friday, September 11, 2026 | 4,316.917153 | 4,323.414753 | 4,337.109225 | 4,303.142000 |
| Thursday, September 10, 2026 | 4,321.302990 | 4,328.099699 | 4,338.526597 | 4,306.124789 |
| Wednesday, September 9, 2026 | 4,304.360722 | 4,305.606676 | 4,335.485197 | 4,297.506558 |
| Tuesday, September 8, 2026 | 4,337.459138 | 4,336.719420 | 4,342.121598 | 4,285.398456 |
| Monday, September 7, 2026 | 4,367.395301 | 4,368.384519 | 4,369.465028 | 4,323.033285 |
| Sunday, September 6, 2026 | 4,362.615101 | 4,364.005368 | 4,370.608808 | 4,352.982986 |
| Saturday, September 5, 2026 | 4,363.029073 | 4,361.904741 | 4,363.524000 | 4,361.409998 |
| Friday, September 4, 2026 | 4,378.853717 | 4,361.859766 | 4,385.912628 | 4,357.611038 |
| Thursday, September 3, 2026 | 4,364.996729 | 4,360.268371 | 4,379.029716 | 4,331.322572 |
| Wednesday, September 2, 2026 | 4,390.140999 | 4,389.597627 | 4,398.403096 | 4,346.858456 |
| Tuesday, September 1, 2026 | 4,380.500615 | 4,380.277758 | 4,405.450195 | 4,370.431127 |
| Monday, August 31, 2026 | 4,392.664750 | 4,392.169336 | 4,410.064752 | 4,374.776855 |
| Sunday, August 30, 2026 | 4,411.772127 | 4,411.552518 | 4,418.642869 | 4,396.065498 |
| Saturday, August 29, 2026 | 4,394.880532 | 4,394.880532 | 4,394.880532 | 4,394.880532 |
| Friday, August 28, 2026 | 4,406.203245 | 4,400.298538 | 4,424.869163 | 4,388.337241 |
| Thursday, August 27, 2026 | 4,405.163987 | 4,403.890376 | 4,418.174460 | 4,387.416541 |
| Wednesday, August 26, 2026 | 4,418.627958 | 4,418.101806 | 4,423.617112 | 4,383.837566 |
| Tuesday, August 25, 2026 | 4,371.071117 | 4,380.926259 | 4,412.691563 | 4,370.962711 |
| Monday, August 24, 2026 | 4,387.767918 | 4,386.321931 | 4,392.299497 | 4,343.074706 |
| Sunday, August 23, 2026 | 4,371.841899 | 4,371.672832 | 4,396.270574 | 4,361.093747 |
| Saturday, August 22, 2026 | 4,382.509625 | 4,382.509625 | 4,382.509625 | 4,382.509625 |
| Friday, August 21, 2026 | 4,391.089150 | 4,382.899794 | 4,396.530526 | 4,372.604908 |
| Thursday, August 20, 2026 | 4,391.293354 | 4,391.975293 | 4,401.893436 | 4,353.146577 |
| Wednesday, August 19, 2026 | 4,404.511520 | 4,402.115910 | 4,416.559431 | 4,382.954256 |
| Tuesday, August 18, 2026 | 4,386.503620 | 4,379.390137 | 4,407.151851 | 4,369.365941 |
| Monday, August 17, 2026 | 4,392.419777 | 4,391.986773 | 4,418.465274 | 4,302.767300 |
| Sunday, August 16, 2026 | 4,366.687099 | 4,366.566136 | 4,409.237081 | 4,346.723841 |
| Saturday, August 15, 2026 | 4,366.062565 | 4,362.835284 | 4,366.062565 | 4,362.835284 |
| Friday, August 14, 2026 | 4,380.544144 | 4,366.062565 | 4,381.617729 | 4,359.099995 |
| Thursday, August 13, 2026 | 4,373.653163 | 4,374.005267 | 4,378.078905 | 4,316.575586 |
| Wednesday, August 12, 2026 | 4,369.461875 | 4,372.413287 | 4,383.628096 | 4,361.150347 |
| Tuesday, August 11, 2026 | 4,358.234556 | 4,357.457050 | 4,379.601879 | 4,347.004704 |
| Monday, August 10, 2026 | 4,348.484840 | 4,350.941311 | 4,372.336830 | 4,337.210265 |
| Sunday, August 9, 2026 | 4,358.603817 | 4,352.952661 | 4,366.687099 | 4,331.288300 |
| Saturday, August 8, 2026 | 4,376.070582 | 4,376.070582 | 4,376.070582 | 4,376.070582 |
| Friday, August 7, 2026 | 4,383.166251 | 4,380.626415 | 4,389.228845 | 4,368.433981 |
| Thursday, August 6, 2026 | 4,377.856740 | 4,380.532897 | 4,390.942431 | 4,341.314508 |
| Wednesday, August 5, 2026 | 4,372.736811 | 4,368.110972 | 4,385.694166 | 4,370.644031 |
| Tuesday, August 4, 2026 | 4,388.069400 | 4,386.997294 | 4,401.713545 | 4,355.823942 |
| Monday, August 3, 2026 | 4,386.856697 | 4,388.678623 | 4,410.631360 | 4,380.461787 |
| Sunday, August 2, 2026 | 4,419.009274 | 4,416.195408 | 4,428.308664 | 4,385.348210 |
| Saturday, August 1, 2026 | 4,421.503598 | 4,405.534567 | 4,421.503598 | 4,405.534567 |
| Friday, July 31, 2026 | 4,435.092232 | 4,406.073768 | 4,442.260255 | 4,398.532843 |
| Thursday, July 30, 2026 | 4,429.301091 | 4,431.150540 | 4,439.315416 | 4,377.072534 |
| Wednesday, July 29, 2026 | 4,433.626649 | 4,423.105196 | 4,444.610719 | 4,361.980846 |
| Tuesday, July 28, 2026 | 4,416.960088 | 4,415.447659 | 4,434.700628 | 4,411.007830 |
| Monday, July 27, 2026 | 4,419.880212 | 4,420.313170 | 4,438.049774 | 4,412.348942 |
| Sunday, July 26, 2026 | 4,395.004384 | 4,391.782590 | 4,428.973924 | 4,389.366046 |
| Saturday, July 25, 2026 | 4,385.621767 | 4,385.621767 | 4,385.621767 | 4,385.621767 |
| Friday, July 24, 2026 | 4,378.972942 | 4,395.303520 | 4,397.944237 | 4,368.742593 |
| Thursday, July 23, 2026 | 4,391.519307 | 4,397.532821 | 4,401.810660 | 4,369.026381 |
| Wednesday, July 22, 2026 | 4,384.114605 | 4,383.363812 | 4,415.829615 | 4,374.159191 |
| Tuesday, July 21, 2026 | 4,379.538604 | 4,382.753851 | 4,391.402443 | 4,329.344730 |
| Monday, July 20, 2026 | 4,385.501700 | 4,384.214755 | 4,391.587313 | 4,368.153273 |
| Sunday, July 19, 2026 | 4,380.540849 | 4,381.306180 | 4,405.243113 | 4,363.565738 |
| Saturday, July 18, 2026 | 4,371.410894 | 4,371.410894 | 4,371.410894 | 4,371.410894 |
| Friday, July 17, 2026 | 4,431.449445 | 4,386.063406 | 4,433.628493 | 4,368.742593 |
| Thursday, July 16, 2026 | 4,417.233417 | 4,418.810533 | 4,423.280341 | 4,367.521591 |
| Wednesday, July 15, 2026 | 4,435.867288 | 4,444.859886 | 4,466.284620 | 4,372.139503 |
| Tuesday, July 14, 2026 | 4,432.174257 | 4,456.361730 | 4,464.501261 | 4,417.240969 |
| Monday, July 13, 2026 | 4,458.745536 | 4,451.955485 | 4,458.991170 | 4,393.369145 |
| Sunday, July 12, 2026 | 4,437.594914 | 4,438.029838 | 4,460.619837 | 4,389.011843 |
| Thursday, July 9, 2026 | 4,453.259514 | 4,448.289163 | 4,470.281042 | 4,418.940115 |
| Wednesday, July 8, 2026 | 4,442.384633 | 4,448.617145 | 4,457.573786 | 4,411.557548 |
| Tuesday, July 7, 2026 | 4,411.310148 | 4,406.509580 | 4,456.141942 | 4,383.051481 |
| Monday, July 6, 2026 | 4,428.119399 | 4,420.114383 | 4,441.057035 | 4,372.308271 |
| Sunday, July 5, 2026 | 4,420.421637 | 4,423.417254 | 4,438.077851 | 4,397.541826 |
| Thursday, July 2, 2026 | 4,415.223816 | 4,362.131854 | 4,438.123225 | 4,242.651503 |
| Wednesday, July 1, 2026 | 4,412.067455 | 4,403.180325 | 4,431.804182 | 4,366.213013 |
| Tuesday, June 30, 2026 | 4,392.043771 | 4,393.464254 | 4,417.458002 | 4,369.047132 |
| Monday, June 29, 2026 | 4,419.945144 | 4,405.800618 | 4,436.315020 | 4,369.323154 |
| Sunday, June 28, 2026 | 4,362.186274 | 4,364.215159 | 4,410.008491 | 4,279.853046 |
| Thursday, June 25, 2026 | 4,359.227644 | 4,371.538487 | 4,411.505467 | 4,315.774021 |
| Wednesday, June 24, 2026 | 4,334.905167 | 4,350.454609 | 4,389.679200 | 4,329.037648 |
| Tuesday, June 23, 2026 | 4,322.590217 | 4,329.836885 | 4,353.250333 | 4,311.512920 |
| Monday, June 22, 2026 | 4,309.496043 | 4,307.625764 | 4,346.289569 | 4,267.641008 |
| Sunday, June 21, 2026 | 4,295.093269 | 4,301.501539 | 4,315.774140 | 4,274.659266 |
| Thursday, June 18, 2026 | 4,338.591074 | 4,324.277371 | 4,342.737608 | 4,284.566642 |
| Wednesday, June 17, 2026 | 4,392.236567 | 4,387.737728 | 4,392.236567 | 4,311.505313 |
| Tuesday, June 16, 2026 | 4,349.013891 | 4,360.121920 | 4,383.477119 | 4,346.973162 |
| Monday, June 15, 2026 | 4,377.393207 | 4,376.806659 | 4,383.988376 | 4,349.056515 |
| Sunday, June 14, 2026 | 4,396.289404 | 4,392.595116 | 4,403.960438 | 4,357.220332 |
| Friday, June 12, 2026 | 4,436.080898 | 4,418.249262 | 4,438.765223 | 4,396.551786 |
| Thursday, June 11, 2026 | 4,418.690634 | 4,409.260687 | 4,433.581721 | 4,325.714443 |
Reference data supplied by our market data provider. It is not financial advice.