currencies.zone

History MYR / EUR

The MYR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.218444
Inverse rate4.577827
Average0.213187
Change+7.06%
Observations279
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2186090.2184440.2192060.217671
Wednesday, October 7, 20260.2174910.2185710.2194610.217150
Tuesday, October 6, 20260.2176400.2175830.2194220.217308
Monday, October 5, 20260.2183420.2182640.2186650.217025
Sunday, October 4, 20260.2177450.2176440.2208210.217236
Friday, October 2, 20260.2179370.2176670.2183580.216814
Thursday, October 1, 20260.2176260.2176810.2183930.216833
Wednesday, September 30, 20260.2163080.2163530.2184640.215835
Tuesday, September 29, 20260.2161750.2160990.2166540.215424
Monday, September 28, 20260.2154720.2154350.2166310.215341
Sunday, September 27, 20260.2157640.2158110.2162180.214899
Saturday, September 26, 20260.2154490.2154240.2154490.215424
Friday, September 25, 20260.2151570.2151470.2156450.214545
Thursday, September 24, 20260.2154660.2153280.2164180.214674
Wednesday, September 23, 20260.2149260.2149460.2161450.214390
Tuesday, September 22, 20260.2142120.2144820.2162830.214123
Monday, September 21, 20260.2139750.2140330.2148700.213637
Sunday, September 20, 20260.2133820.2134470.2141030.213100
Friday, September 18, 20260.2128270.2135180.2142910.212430
Thursday, September 17, 20260.2128080.2126670.2142180.212428
Wednesday, September 16, 20260.2134220.2140140.2136350.212176
Tuesday, September 15, 20260.2136140.2144310.2145680.212666
Monday, September 14, 20260.2132040.2142230.2146240.212105
Sunday, September 13, 20260.2124470.2133840.2147280.211949
Friday, September 11, 20260.2120410.2118090.2127550.211217
Thursday, September 10, 20260.2115810.2119570.2126980.211268
Wednesday, September 9, 20260.2113680.2114690.2125360.211006
Tuesday, September 8, 20260.2120330.2120620.2122130.210903
Monday, September 7, 20260.2126790.2126870.2130780.211602
Sunday, September 6, 20260.2130120.2130370.2131370.212343
Friday, September 4, 20260.2129260.2128370.2139630.212539
Thursday, September 3, 20260.2130590.2128320.2140190.212564
Wednesday, September 2, 20260.2138200.2137860.2140550.212628
Tuesday, September 1, 20260.2135510.2134550.2141780.213115
Monday, August 31, 20260.2136010.2137150.2142310.213005
Sunday, August 30, 20260.2144660.2144730.2145560.213706
Friday, August 28, 20260.2128540.2145700.2151510.212829
Thursday, August 27, 20260.2130390.2128630.2146500.212931
Wednesday, August 26, 20260.2132100.2132280.2136310.212568
Tuesday, August 25, 20260.2121490.2120650.2137390.212081
Monday, August 24, 20260.2122100.2122070.2125150.211764
Sunday, August 23, 20260.2119790.2119720.2126590.211682
Friday, August 21, 20260.2119060.2122180.2123170.211052
Thursday, August 20, 20260.2116270.2116430.2123460.211102
Wednesday, August 19, 20260.2118530.2117670.2124140.211189
Tuesday, August 18, 20260.2128920.2128510.2131020.210564
Monday, August 17, 20260.2127210.2127370.2136970.212647
Sunday, August 16, 20260.2116080.2115960.2133590.210908
Friday, August 14, 20260.2124970.2115820.2125490.211081
Thursday, August 13, 20260.2122890.2122730.2125220.211254
Wednesday, August 12, 20260.2123150.2124120.2128240.211808
Tuesday, August 11, 20260.2118330.2118020.2123840.211392
Monday, August 10, 20260.2116450.2118050.2121360.211514
Sunday, August 9, 20260.2119710.2116840.2121760.211342
Friday, August 7, 20260.2123320.2115700.2124600.210946
Thursday, August 6, 20260.2121010.2122030.2125260.210994
Wednesday, August 5, 20260.2117060.2114650.2124920.211514
Tuesday, August 4, 20260.2118280.2117720.2123600.211330
Monday, August 3, 20260.2122080.2123110.2125530.211688
Sunday, August 2, 20260.2123850.2121760.2132590.211333
Friday, July 31, 20260.2128340.2124660.2143730.211687
Thursday, July 30, 20260.2130180.2131530.2142730.212158
Wednesday, July 29, 20260.2138460.2133510.2145120.211909
Tuesday, July 28, 20260.2149250.2148000.2152690.214481
Monday, July 27, 20260.2153560.2153600.2157810.214464
Sunday, July 26, 20260.2148550.2146200.2155930.214389
Friday, July 24, 20260.2148660.2150440.2152720.214139
Thursday, July 23, 20260.2148430.2151360.2152700.214207
Wednesday, July 22, 20260.2144020.2143830.2156060.213865
Tuesday, July 21, 20260.2144560.2145740.2148730.213825
Monday, July 20, 20260.2142390.2141370.2147050.213957
Sunday, July 19, 20260.2137180.2137810.2148210.213284
Friday, July 17, 20260.2146680.2136190.2150930.213162
Thursday, July 16, 20260.2145860.2146800.2151150.213211
Wednesday, July 15, 20260.2144160.2144650.2150730.213886
Tuesday, July 14, 20260.2149310.2148290.2158960.214337
Monday, July 13, 20260.2157770.2159240.2158700.213948
Sunday, July 12, 20260.2153620.2154160.2158830.214108
Thursday, July 9, 20260.2147580.2146540.2157250.214196
Wednesday, July 8, 20260.2149700.2148840.2150940.214013
Tuesday, July 7, 20260.2151020.2149210.2159250.214230
Monday, July 6, 20260.2143660.2140720.2152260.214003
Sunday, July 5, 20260.2148400.2148790.2155320.213925
Thursday, July 2, 20260.2149470.2146870.2156310.214168
Wednesday, July 1, 20260.2153960.2150190.2159980.213205
Tuesday, June 30, 20260.2149150.2146320.2159220.214015
Monday, June 29, 20260.2157470.2151900.2171390.214214
Sunday, June 28, 20260.2149020.2149800.2167990.213985
Thursday, June 25, 20260.2134890.2138150.2155890.212017
Wednesday, June 24, 20260.2130290.2129840.2149600.212304

About these data

The MYR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency