About these data
The MYR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / EUR
The MYR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.100611
Inverse rate0.908586
Average1.113945
Change-5.41%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.095505 | 1.100611 | 1.104395 | 1.093445 |
| Thursday, August 6, 2026 | 1.096382 | 1.096320 | 1.104056 | 1.093439 |
| Wednesday, August 5, 2026 | 1.098684 | 1.100325 | 1.100048 | 1.094394 |
| Tuesday, August 4, 2026 | 1.099233 | 1.099546 | 1.101644 | 1.093828 |
| Monday, August 3, 2026 | 1.093098 | 1.093184 | 1.100024 | 1.090919 |
| Sunday, August 2, 2026 | 1.093406 | 1.094980 | 1.099890 | 1.087952 |
| Saturday, August 1, 2026 | 1.093495 | 1.093629 | 1.093629 | 1.093495 |
| Friday, July 31, 2026 | 1.091937 | 1.092558 | 1.097280 | 1.081656 |
| Thursday, July 30, 2026 | 1.089987 | 1.089824 | 1.095238 | 1.082719 |
| Wednesday, July 29, 2026 | 1.081397 | 1.084464 | 1.096163 | 1.078454 |
| Tuesday, July 28, 2026 | 1.076018 | 1.076763 | 1.078543 | 1.072869 |
| Monday, July 27, 2026 | 1.074829 | 1.074933 | 1.079479 | 1.071066 |
| Sunday, July 26, 2026 | 1.078744 | 1.079915 | 1.082490 | 1.072977 |
| Saturday, July 25, 2026 | 1.074318 | 1.074318 | 1.074318 | 1.074318 |
| Friday, July 24, 2026 | 1.075682 | 1.077917 | 1.081674 | 1.073258 |
| Thursday, July 23, 2026 | 1.075055 | 1.073740 | 1.081957 | 1.073573 |
| Wednesday, July 22, 2026 | 1.077916 | 1.078473 | 1.080822 | 1.070499 |
| Tuesday, July 21, 2026 | 1.077663 | 1.077020 | 1.081164 | 1.074427 |
| Monday, July 20, 2026 | 1.077712 | 1.077903 | 1.081161 | 1.075026 |
| Sunday, July 19, 2026 | 1.078194 | 1.077939 | 1.082417 | 1.074294 |
| Saturday, July 18, 2026 | 1.079730 | 1.079730 | 1.079730 | 1.079730 |
| Friday, July 17, 2026 | 1.076748 | 1.079612 | 1.084768 | 1.069122 |
| Thursday, July 16, 2026 | 1.077470 | 1.077245 | 1.083795 | 1.069430 |
| Wednesday, July 15, 2026 | 1.079853 | 1.079522 | 1.082032 | 1.072742 |
| Tuesday, July 14, 2026 | 1.075739 | 1.076983 | 1.079900 | 1.070682 |
| Monday, July 13, 2026 | 1.070638 | 1.069345 | 1.081523 | 1.067886 |
| Sunday, July 12, 2026 | 1.072407 | 1.072774 | 1.080095 | 1.069077 |
| Thursday, July 9, 2026 | 1.075310 | 1.076419 | 1.078600 | 1.066857 |
| Wednesday, July 8, 2026 | 1.079962 | 1.080945 | 1.085930 | 1.074655 |
| Tuesday, July 7, 2026 | 1.081819 | 1.082068 | 1.085587 | 1.073628 |
| Monday, July 6, 2026 | 1.088070 | 1.089967 | 1.090596 | 1.081164 |
| Sunday, July 5, 2026 | 1.084773 | 1.085505 | 1.090099 | 1.081360 |
| Thursday, July 2, 2026 | 1.085314 | 1.086779 | 1.090216 | 1.081488 |
| Wednesday, July 1, 2026 | 1.081915 | 1.083965 | 1.094570 | 1.078648 |
| Tuesday, June 30, 2026 | 1.082886 | 1.084290 | 1.088672 | 1.078490 |
| Monday, June 29, 2026 | 1.081227 | 1.083829 | 1.087939 | 1.071734 |
| Sunday, June 28, 2026 | 1.085611 | 1.085380 | 1.090521 | 1.075651 |
| Thursday, June 25, 2026 | 1.093783 | 1.093005 | 1.100394 | 1.082452 |
| Wednesday, June 24, 2026 | 1.096057 | 1.096506 | 1.100176 | 1.085114 |
| Tuesday, June 23, 2026 | 1.102066 | 1.101780 | 1.102941 | 1.090840 |
| Monday, June 22, 2026 | 1.108781 | 1.110418 | 1.109904 | 1.097342 |
| Sunday, June 21, 2026 | 1.115986 | 1.114804 | 1.120563 | 1.105593 |
| Thursday, June 18, 2026 | 1.108516 | 1.108394 | 1.117615 | 1.100815 |
| Wednesday, June 17, 2026 | 1.105526 | 1.106153 | 1.118525 | 1.096054 |
| Tuesday, June 16, 2026 | 1.114363 | 1.114556 | 1.116033 | 1.109691 |
| Monday, June 15, 2026 | 1.104551 | 1.104432 | 1.115008 | 1.102076 |
| Sunday, June 14, 2026 | 1.106282 | 1.107086 | 1.111093 | 1.102385 |
| Thursday, June 11, 2026 | 1.105255 | 1.108157 | 1.109290 | 1.101209 |
| Wednesday, June 10, 2026 | 1.104861 | 1.103747 | 1.108447 | 1.098962 |
| Tuesday, June 9, 2026 | 1.105834 | 1.104924 | 1.109426 | 1.102376 |
| Monday, June 8, 2026 | 1.106405 | 1.104392 | 1.112949 | 1.100730 |
| Sunday, June 7, 2026 | 1.099109 | 1.099069 | 1.109739 | 1.096778 |
| Thursday, June 4, 2026 | 1.100994 | 1.100156 | 1.110628 | 1.089862 |
| Wednesday, June 3, 2026 | 1.092815 | 1.093480 | 1.105595 | 1.091648 |
| Tuesday, June 2, 2026 | 1.088851 | 1.088890 | 1.098311 | 1.084503 |
| Monday, June 1, 2026 | 1.089382 | 1.088948 | 1.092969 | 1.087892 |
| Sunday, May 31, 2026 | 1.092640 | 1.092905 | 1.094669 | 1.084810 |
| Thursday, May 28, 2026 | 1.092997 | 1.097042 | 1.097295 | 1.087408 |
| Wednesday, May 27, 2026 | 1.089524 | 1.088270 | 1.097498 | 1.084754 |
| Tuesday, May 26, 2026 | 1.089802 | 1.089072 | 1.092028 | 1.087858 |
| Monday, May 25, 2026 | 1.087397 | 1.087313 | 1.092509 | 1.083700 |
| Sunday, May 24, 2026 | 1.087019 | 1.090087 | 1.090045 | 1.083884 |
| Thursday, May 21, 2026 | 1.084665 | 1.085533 | 1.087676 | 1.080615 |
| Wednesday, May 20, 2026 | 1.084957 | 1.086511 | 1.089951 | 1.077422 |
| Tuesday, May 19, 2026 | 1.086632 | 1.086434 | 1.091939 | 1.079041 |
| Monday, May 18, 2026 | 1.091286 | 1.092613 | 1.093314 | 1.081728 |
| Sunday, May 17, 2026 | 1.082571 | 1.079501 | 1.093587 | 1.079468 |
| Thursday, May 14, 2026 | 1.083475 | 1.081130 | 1.087603 | 1.076580 |
| Wednesday, May 13, 2026 | 1.083838 | 1.084445 | 1.086969 | 1.079969 |
| Tuesday, May 12, 2026 | 1.085075 | 1.085465 | 1.086254 | 1.078616 |
| Monday, May 11, 2026 | 1.090507 | 1.090115 | 1.094458 | 1.080530 |
| Sunday, May 10, 2026 | 1.087533 | 1.087669 | 1.093185 | 1.085574 |
| Thursday, May 7, 2026 | 1.085717 | 1.083776 | 1.100256 | 1.083722 |
| Wednesday, May 6, 2026 | 1.088438 | 1.088842 | 1.094687 | 1.083638 |
| Tuesday, May 5, 2026 | 1.092258 | 1.093385 | 1.105373 | 1.082472 |
| Monday, May 4, 2026 | 1.087658 | 1.085111 | 1.095178 | 1.085603 |
| Sunday, May 3, 2026 | 1.092810 | 1.096334 | 1.095436 | 1.082703 |
| Friday, May 1, 2026 | 1.094393 | 1.097056 | 1.101455 | 1.092266 |
| Thursday, April 30, 2026 | 1.093867 | 1.093864 | 1.101563 | 1.092563 |
| Wednesday, April 29, 2026 | 1.085635 | 1.084112 | 1.095322 | 1.081923 |
| Tuesday, April 28, 2026 | 1.089821 | 1.089824 | 1.093254 | 1.082449 |
| Monday, April 27, 2026 | 1.091460 | 1.091731 | 1.092450 | 1.084533 |
| Sunday, April 26, 2026 | 1.093039 | 1.093339 | 1.097858 | 1.089452 |
| Thursday, April 23, 2026 | 1.091466 | 1.091004 | 1.098111 | 1.088783 |
| Wednesday, April 22, 2026 | 1.091100 | 1.091227 | 1.097095 | 1.086658 |
| Tuesday, April 21, 2026 | 1.096000 | 1.095883 | 1.099466 | 1.089794 |
| Monday, April 20, 2026 | 1.099901 | 1.099315 | 1.102824 | 1.093492 |
| Sunday, April 19, 2026 | 1.097657 | 1.096546 | 1.103690 | 1.095164 |
| Thursday, April 16, 2026 | 1.099077 | 1.099013 | 1.110052 | 1.096307 |
| Wednesday, April 15, 2026 | 1.101199 | 1.102550 | 1.104362 | 1.094984 |
Reference data supplied by our market data provider. It is not financial advice.