About these data
The MYR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MYR / CNY
The MYR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.643032
Inverse rate0.608631
Average1.701759
Change-3.13%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.635988 | 1.643032 | 1.646974 | 1.632552 |
| Thursday, September 17, 2026 | 1.634456 | 1.634546 | 1.640826 | 1.633549 |
| Wednesday, September 16, 2026 | 1.641334 | 1.646129 | 1.641334 | 1.635969 |
| Tuesday, September 15, 2026 | 1.653942 | 1.660366 | 1.660448 | 1.649268 |
| Monday, September 14, 2026 | 1.651656 | 1.659583 | 1.660184 | 1.643764 |
| Sunday, September 13, 2026 | 1.652339 | 1.659533 | 1.659862 | 1.648603 |
| Saturday, September 12, 2026 | 1.645674 | 1.648845 | 1.648869 | 1.645674 |
| Friday, September 11, 2026 | 1.651219 | 1.645601 | 1.653017 | 1.643790 |
| Thursday, September 10, 2026 | 1.647569 | 1.650245 | 1.650570 | 1.646275 |
| Wednesday, September 9, 2026 | 1.650434 | 1.650921 | 1.653403 | 1.648569 |
| Tuesday, September 8, 2026 | 1.654626 | 1.654626 | 1.654993 | 1.649298 |
| Monday, September 7, 2026 | 1.659610 | 1.659610 | 1.660021 | 1.652296 |
| Sunday, September 6, 2026 | 1.660144 | 1.660391 | 1.660267 | 1.658011 |
| Saturday, September 5, 2026 | 1.660554 | 1.660062 | 1.660678 | 1.659938 |
| Friday, September 4, 2026 | 1.663390 | 1.661019 | 1.666344 | 1.658266 |
| Thursday, September 3, 2026 | 1.664685 | 1.662872 | 1.666253 | 1.660790 |
| Wednesday, September 2, 2026 | 1.664355 | 1.664149 | 1.666171 | 1.661350 |
| Tuesday, September 1, 2026 | 1.663333 | 1.663333 | 1.664858 | 1.662017 |
| Monday, August 31, 2026 | 1.669024 | 1.669977 | 1.669853 | 1.663951 |
| Sunday, August 30, 2026 | 1.671845 | 1.671762 | 1.671887 | 1.670599 |
| Saturday, August 29, 2026 | 1.670179 | 1.670179 | 1.670179 | 1.670104 |
| Friday, August 28, 2026 | 1.665211 | 1.672178 | 1.676053 | 1.664789 |
| Thursday, August 27, 2026 | 1.668272 | 1.667990 | 1.672549 | 1.667858 |
| Wednesday, August 26, 2026 | 1.670560 | 1.670643 | 1.671224 | 1.666460 |
| Tuesday, August 25, 2026 | 1.664471 | 1.663811 | 1.672888 | 1.664429 |
| Monday, August 24, 2026 | 1.664455 | 1.664413 | 1.664455 | 1.661944 |
| Sunday, August 23, 2026 | 1.664768 | 1.664232 | 1.666667 | 1.663408 |
| Saturday, August 22, 2026 | 1.662777 | 1.662777 | 1.664932 | 1.662777 |
| Friday, August 21, 2026 | 1.662426 | 1.663395 | 1.666146 | 1.658746 |
| Thursday, August 20, 2026 | 1.662750 | 1.662915 | 1.665882 | 1.662134 |
| Wednesday, August 19, 2026 | 1.664523 | 1.663618 | 1.668195 | 1.664358 |
| Tuesday, August 18, 2026 | 1.661803 | 1.661844 | 1.662787 | 1.658003 |
| Monday, August 17, 2026 | 1.660933 | 1.660769 | 1.666024 | 1.660933 |
| Sunday, August 16, 2026 | 1.651635 | 1.651311 | 1.665300 | 1.651635 |
| Saturday, August 15, 2026 | 1.650514 | 1.648231 | 1.650808 | 1.648231 |
| Friday, August 14, 2026 | 1.652120 | 1.648433 | 1.652966 | 1.646306 |
| Thursday, August 13, 2026 | 1.651028 | 1.651069 | 1.652607 | 1.650382 |
| Wednesday, August 12, 2026 | 1.650585 | 1.651515 | 1.652243 | 1.649293 |
| Tuesday, August 11, 2026 | 1.649346 | 1.649144 | 1.652093 | 1.648620 |
| Monday, August 10, 2026 | 1.648925 | 1.650134 | 1.650659 | 1.648763 |
| Sunday, August 9, 2026 | 1.652762 | 1.650619 | 1.652762 | 1.649328 |
| Saturday, August 8, 2026 | 1.648446 | 1.648446 | 1.651138 | 1.648446 |
| Friday, August 7, 2026 | 1.651162 | 1.648043 | 1.652264 | 1.645297 |
| Thursday, August 6, 2026 | 1.649468 | 1.650477 | 1.652093 | 1.648864 |
| Wednesday, August 5, 2026 | 1.651262 | 1.649608 | 1.652273 | 1.650657 |
| Tuesday, August 4, 2026 | 1.649697 | 1.649294 | 1.653170 | 1.649697 |
| Monday, August 3, 2026 | 1.648994 | 1.649679 | 1.651010 | 1.648269 |
| Sunday, August 2, 2026 | 1.654592 | 1.653538 | 1.656053 | 1.648571 |
| Saturday, August 1, 2026 | 1.653294 | 1.651720 | 1.653319 | 1.651720 |
| Friday, July 31, 2026 | 1.654920 | 1.651923 | 1.659730 | 1.646577 |
| Thursday, July 30, 2026 | 1.658524 | 1.659216 | 1.658605 | 1.651832 |
| Wednesday, July 29, 2026 | 1.659293 | 1.655355 | 1.659741 | 1.653858 |
| Tuesday, July 28, 2026 | 1.656635 | 1.656068 | 1.658136 | 1.656311 |
| Monday, July 27, 2026 | 1.656433 | 1.656595 | 1.657650 | 1.654408 |
| Sunday, July 26, 2026 | 1.658332 | 1.656102 | 1.659958 | 1.657683 |
| Saturday, July 25, 2026 | 1.653430 | 1.653430 | 1.655899 | 1.653430 |
| Friday, July 24, 2026 | 1.654450 | 1.656409 | 1.658394 | 1.650598 |
| Thursday, July 23, 2026 | 1.654674 | 1.657611 | 1.656699 | 1.653220 |
| Wednesday, July 22, 2026 | 1.657164 | 1.656881 | 1.659520 | 1.656638 |
| Tuesday, July 21, 2026 | 1.654302 | 1.655517 | 1.657220 | 1.652242 |
| Monday, July 20, 2026 | 1.656395 | 1.655908 | 1.658138 | 1.656030 |
| Sunday, July 19, 2026 | 1.653967 | 1.654533 | 1.659316 | 1.653846 |
| Saturday, July 18, 2026 | 1.653684 | 1.653684 | 1.655907 | 1.653684 |
| Friday, July 17, 2026 | 1.661720 | 1.654694 | 1.666396 | 1.650818 |
| Thursday, July 16, 2026 | 1.663555 | 1.663964 | 1.664537 | 1.653846 |
| Wednesday, July 15, 2026 | 1.664994 | 1.664953 | 1.665035 | 1.661642 |
| Tuesday, July 14, 2026 | 1.662492 | 1.661594 | 1.667200 | 1.660820 |
| Monday, July 13, 2026 | 1.665275 | 1.666503 | 1.665275 | 1.662416 |
| Sunday, July 12, 2026 | 1.664276 | 1.664808 | 1.665831 | 1.660687 |
| Thursday, July 9, 2026 | 1.667796 | 1.666937 | 1.673055 | 1.667632 |
| Wednesday, July 8, 2026 | 1.670268 | 1.669612 | 1.671129 | 1.667034 |
| Tuesday, July 7, 2026 | 1.665988 | 1.665008 | 1.671029 | 1.663825 |
| Monday, July 6, 2026 | 1.666904 | 1.664536 | 1.670756 | 1.664780 |
| Sunday, July 5, 2026 | 1.667879 | 1.668453 | 1.669437 | 1.661999 |
| Thursday, July 2, 2026 | 1.666937 | 1.664770 | 1.671863 | 1.666937 |
| Wednesday, July 1, 2026 | 1.665082 | 1.662190 | 1.669378 | 1.661742 |
| Tuesday, June 30, 2026 | 1.666283 | 1.664201 | 1.666838 | 1.659931 |
| Monday, June 29, 2026 | 1.673671 | 1.669805 | 1.679215 | 1.664038 |
| Sunday, June 28, 2026 | 1.663160 | 1.663933 | 1.677442 | 1.662103 |
| Thursday, June 25, 2026 | 1.647299 | 1.649500 | 1.665459 | 1.646021 |
| Wednesday, June 24, 2026 | 1.642239 | 1.642000 | 1.654322 | 1.641683 |
| Tuesday, June 23, 2026 | 1.638039 | 1.640969 | 1.643193 | 1.637131 |
| Monday, June 22, 2026 | 1.634458 | 1.633748 | 1.639600 | 1.633748 |
| Sunday, June 21, 2026 | 1.633704 | 1.636786 | 1.636311 | 1.629182 |
| Thursday, June 18, 2026 | 1.644980 | 1.644860 | 1.646220 | 1.632995 |
| Wednesday, June 17, 2026 | 1.657964 | 1.657192 | 1.657964 | 1.641890 |
| Tuesday, June 16, 2026 | 1.661634 | 1.661715 | 1.663393 | 1.661634 |
| Monday, June 15, 2026 | 1.669096 | 1.669343 | 1.669096 | 1.661789 |
| Sunday, June 14, 2026 | 1.673717 | 1.672310 | 1.674752 | 1.670782 |
| Friday, June 12, 2026 | 1.669250 | 1.667596 | 1.670938 | 1.665025 |
Reference data supplied by our market data provider. It is not financial advice.