History MYR / CNY

The MYR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.025915

Inverse rate38.587329

Average0.026098

Change-9.70%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.025793	0.025915	0.026128	0.025761
Thursday, August 6, 2026	0.025822	0.025813	0.026098	0.025763
Wednesday, August 5, 2026	0.025926	0.025963	0.025946	0.025777
Tuesday, August 4, 2026	0.025952	0.025966	0.026024	0.025877
Monday, August 3, 2026	0.025992	0.025983	0.026055	0.025893
Sunday, August 2, 2026	0.025873	0.025908	0.026376	0.025822
Saturday, August 1, 2026	0.025940	0.025943	0.025943	0.025940
Friday, July 31, 2026	0.025533	0.025940	0.026026	0.025299
Thursday, July 30, 2026	0.025427	0.025416	0.025773	0.025322
Wednesday, July 29, 2026	0.024978	0.025030	0.025894	0.024898
Tuesday, July 28, 2026	0.024944	0.024951	0.025035	0.024917
Monday, July 27, 2026	0.024937	0.024938	0.024990	0.024896
Sunday, July 26, 2026	0.024962	0.024992	0.025012	0.024911
Friday, July 24, 2026	0.024975	0.024959	0.025025	0.024924
Thursday, July 23, 2026	0.024967	0.024938	0.025024	0.024928
Wednesday, July 22, 2026	0.025062	0.025064	0.025081	0.024887
Tuesday, July 21, 2026	0.025064	0.025043	0.025145	0.025016
Monday, July 20, 2026	0.025164	0.025171	0.025176	0.025053
Sunday, July 19, 2026	0.025194	0.025188	0.025236	0.025104
Friday, July 17, 2026	0.025069	0.025192	0.025260	0.025031
Thursday, July 16, 2026	0.025071	0.025066	0.025255	0.025043
Wednesday, July 15, 2026	0.025080	0.025082	0.025146	0.025020
Tuesday, July 14, 2026	0.025108	0.025122	0.025167	0.025002
Monday, July 13, 2026	0.025066	0.025045	0.025221	0.025058
Sunday, July 12, 2026	0.025152	0.025145	0.025207	0.025050
Thursday, July 9, 2026	0.025087	0.025096	0.025252	0.024995
Wednesday, July 8, 2026	0.025061	0.025067	0.025151	0.025040
Tuesday, July 7, 2026	0.025115	0.025129	0.025191	0.024987
Monday, July 6, 2026	0.025151	0.025188	0.025247	0.025081
Sunday, July 5, 2026	0.025205	0.025201	0.025297	0.025036
Thursday, July 2, 2026	0.025232	0.025258	0.025355	0.025143
Wednesday, July 1, 2026	0.025104	0.025148	0.025444	0.025033
Tuesday, June 30, 2026	0.025065	0.025101	0.025218	0.025032
Monday, June 29, 2026	0.025069	0.025126	0.025214	0.024874
Sunday, June 28, 2026	0.025268	0.025252	0.025291	0.025023
Thursday, June 25, 2026	0.025477	0.025440	0.025537	0.025241
Wednesday, June 24, 2026	0.025564	0.025563	0.025596	0.025346
Tuesday, June 23, 2026	0.025658	0.025605	0.025676	0.025539
Monday, June 22, 2026	0.025657	0.025664	0.025706	0.025547
Sunday, June 21, 2026	0.025665	0.025616	0.025788	0.025548
Thursday, June 18, 2026	0.025518	0.025513	0.025744	0.025467
Wednesday, June 17, 2026	0.025385	0.025389	0.025636	0.025257
Tuesday, June 16, 2026	0.025351	0.025349	0.025398	0.025323
Monday, June 15, 2026	0.025264	0.025262	0.025404	0.025230
Sunday, June 14, 2026	0.025279	0.025294	0.025328	0.025215
Thursday, June 11, 2026	0.025320	0.025382	0.025379	0.025264
Wednesday, June 10, 2026	0.025358	0.025333	0.025389	0.025310
Tuesday, June 9, 2026	0.025348	0.025312	0.025383	0.025290
Monday, June 8, 2026	0.025394	0.025346	0.025432	0.025253
Sunday, June 7, 2026	0.025259	0.025238	0.025467	0.025249
Thursday, June 4, 2026	0.025092	0.025073	0.025245	0.025043
Wednesday, June 3, 2026	0.024958	0.024972	0.025161	0.024944
Tuesday, June 2, 2026	0.024801	0.024802	0.025049	0.024798
Monday, June 1, 2026	0.024820	0.024821	0.024840	0.024781
Sunday, May 31, 2026	0.024892	0.024901	0.024894	0.024803
Thursday, May 28, 2026	0.024888	0.024963	0.024938	0.024838
Wednesday, May 27, 2026	0.024863	0.024849	0.024993	0.024846
Tuesday, May 26, 2026	0.024896	0.024881	0.024910	0.024850
Monday, May 25, 2026	0.024865	0.024851	0.024956	0.024799
Sunday, May 24, 2026	0.024886	0.024948	0.024919	0.024817
Thursday, May 21, 2026	0.024887	0.024897	0.024952	0.024848
Wednesday, May 20, 2026	0.024919	0.024965	0.025017	0.024820
Tuesday, May 19, 2026	0.025007	0.024998	0.025099	0.024902
Monday, May 18, 2026	0.024984	0.025011	0.025037	0.024909
Sunday, May 17, 2026	0.024902	0.024849	0.025066	0.024840
Thursday, May 14, 2026	0.024859	0.024807	0.024968	0.024802
Wednesday, May 13, 2026	0.024869	0.024884	0.024932	0.024797
Tuesday, May 12, 2026	0.024928	0.024935	0.024943	0.024840
Monday, May 11, 2026	0.024941	0.024931	0.025101	0.024850
Sunday, May 10, 2026	0.024964	0.024968	0.025033	0.024919
Thursday, May 7, 2026	0.024959	0.024916	0.025232	0.024915
Wednesday, May 6, 2026	0.025056	0.025063	0.025154	0.024947
Tuesday, May 5, 2026	0.025093	0.025115	0.025541	0.024843
Monday, May 4, 2026	0.025187	0.025131	0.025251	0.025080
Sunday, May 3, 2026	0.025207	0.025296	0.025415	0.025086
Friday, May 1, 2026	0.025338	0.025282	0.025519	0.025215
Thursday, April 30, 2026	0.025272	0.025274	0.025512	0.025221
Wednesday, April 29, 2026	0.024698	0.024661	0.025544	0.024614
Tuesday, April 28, 2026	0.024758	0.024757	0.024818	0.024609
Monday, April 27, 2026	0.024789	0.024792	0.024857	0.024686
Sunday, April 26, 2026	0.024825	0.024831	0.024907	0.024744
Thursday, April 23, 2026	0.024806	0.024795	0.024916	0.024763
Wednesday, April 22, 2026	0.024800	0.024798	0.024897	0.024744
Tuesday, April 21, 2026	0.024803	0.024800	0.024858	0.024761
Monday, April 20, 2026	0.024850	0.024836	0.024908	0.024741
Sunday, April 19, 2026	0.024835	0.024818	0.024960	0.024803
Thursday, April 16, 2026	0.024824	0.024822	0.025112	0.024750
Wednesday, April 15, 2026	0.024861	0.024888	0.024985	0.024770
Tuesday, April 14, 2026	0.024852	0.024828	0.024913	0.024762
Monday, April 13, 2026	0.024868	0.024954	0.024971	0.024783

About these data

The MYR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.