History MYR / BND

The MYR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.312908

Inverse rate3.195828

Average0.311681

Change+4.11%

Observations280

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.312661	0.312908	0.313381	0.312230
Sunday, September 20, 2026	0.303311	0.303227	0.304019	0.302836
Friday, September 18, 2026	0.311532	0.312929	0.313959	0.311258
Thursday, September 17, 2026	0.302073	0.301996	0.304169	0.302044
Wednesday, September 16, 2026	0.304281	0.303196	0.304281	0.301967
Tuesday, September 15, 2026	0.304097	0.305136	0.305596	0.303238
Monday, September 14, 2026	0.303350	0.304715	0.305143	0.301901
Sunday, September 13, 2026	0.302995	0.303755	0.304775	0.302310
Saturday, September 12, 2026	0.311301	0.311431	0.311431	0.311301
Friday, September 11, 2026	0.312140	0.311423	0.312337	0.310898
Thursday, September 10, 2026	0.301943	0.302220	0.302599	0.301706
Wednesday, September 9, 2026	0.301629	0.301596	0.302600	0.301288
Tuesday, September 8, 2026	0.302268	0.302763	0.302340	0.301295
Monday, September 7, 2026	0.303588	0.303539	0.303736	0.302250
Sunday, September 6, 2026	0.304073	0.304041	0.304096	0.303246
Saturday, September 5, 2026	0.313388	0.313271	0.313388	0.313271
Friday, September 4, 2026	0.313607	0.313381	0.314335	0.313021
Thursday, September 3, 2026	0.304196	0.304261	0.304716	0.303602
Wednesday, September 2, 2026	0.309785	0.310124	0.310124	0.303983
Tuesday, September 1, 2026	0.310095	0.309836	0.310379	0.309672
Monday, August 31, 2026	0.309972	0.310615	0.310783	0.309319
Sunday, August 30, 2026	0.312090	0.312259	0.312161	0.310731
Friday, August 28, 2026	0.315186	0.316832	0.317742	0.314963
Thursday, August 27, 2026	0.310105	0.310285	0.311057	0.310028
Wednesday, August 26, 2026	0.310459	0.310283	0.310887	0.309697
Tuesday, August 25, 2026	0.309097	0.308943	0.310700	0.309090
Monday, August 24, 2026	0.309260	0.309353	0.309403	0.308793
Sunday, August 23, 2026	0.309469	0.309274	0.309822	0.309207
Friday, August 21, 2026	0.314876	0.314424	0.315266	0.313389
Thursday, August 20, 2026	0.309474	0.309342	0.310057	0.308373
Wednesday, August 19, 2026	0.308597	0.310262	0.310001	0.308567
Tuesday, August 18, 2026	0.309620	0.309688	0.309803	0.308614
Monday, August 17, 2026	0.309436	0.309248	0.310593	0.309436
Sunday, August 16, 2026	0.307376	0.307588	0.309958	0.307376
Saturday, August 15, 2026	0.313124	0.313086	0.313124	0.313086
Friday, August 14, 2026	0.313600	0.313124	0.313848	0.312329
Thursday, August 13, 2026	0.308041	0.308344	0.308335	0.307640
Wednesday, August 12, 2026	0.308036	0.308023	0.308346	0.307717
Tuesday, August 11, 2026	0.307786	0.307759	0.308299	0.307405
Monday, August 10, 2026	0.307694	0.307729	0.308017	0.307579
Sunday, August 9, 2026	0.307741	0.307251	0.308244	0.307102
Friday, August 7, 2026	0.313947	0.312598	0.314272	0.311776
Thursday, August 6, 2026	0.308674	0.308223	0.309165	0.307741
Wednesday, August 5, 2026	0.307937	0.307926	0.308518	0.307824
Tuesday, August 4, 2026	0.307680	0.307970	0.308431	0.307680
Monday, August 3, 2026	0.308376	0.308393	0.308753	0.307820
Sunday, August 2, 2026	0.308054	0.308110	0.309226	0.306933
Saturday, August 1, 2026	0.313887	0.313848	0.313887	0.313848
Friday, July 31, 2026	0.314356	0.313887	0.315749	0.313056
Thursday, July 30, 2026	0.309691	0.311123	0.309953	0.308441
Wednesday, July 29, 2026	0.309555	0.310723	0.310711	0.308541
Tuesday, July 28, 2026	0.310310	0.310991	0.311020	0.310249
Monday, July 27, 2026	0.311033	0.310539	0.311532	0.310652
Sunday, July 26, 2026	0.310192	0.310418	0.310889	0.310070
Friday, July 24, 2026	0.315844	0.315558	0.316373	0.314799
Thursday, July 23, 2026	0.310820	0.311201	0.311200	0.309758
Wednesday, July 22, 2026	0.310253	0.310546	0.310940	0.309826
Tuesday, July 21, 2026	0.310505	0.310301	0.311053	0.309992
Monday, July 20, 2026	0.310803	0.310241	0.311130	0.310081
Sunday, July 19, 2026	0.309794	0.309720	0.310879	0.309771
Friday, July 17, 2026	0.316830	0.315672	0.317552	0.314774
Thursday, July 16, 2026	0.311697	0.311315	0.311881	0.309804
Wednesday, July 15, 2026	0.310946	0.311125	0.311714	0.310320
Tuesday, July 14, 2026	0.311063	0.311987	0.312796	0.310750
Monday, July 13, 2026	0.313327	0.312406	0.313327	0.311703
Sunday, July 12, 2026	0.312720	0.312081	0.313012	0.311449
Thursday, July 9, 2026	0.311873	0.312060	0.312856	0.311666
Wednesday, July 8, 2026	0.311693	0.312135	0.312366	0.311090
Tuesday, July 7, 2026	0.312092	0.311162	0.313036	0.311470
Monday, July 6, 2026	0.311424	0.310847	0.312146	0.311010
Sunday, July 5, 2026	0.311931	0.311890	0.312813	0.310831
Thursday, July 2, 2026	0.311674	0.311841	0.312595	0.311213
Wednesday, July 1, 2026	0.311643	0.311881	0.312447	0.311018
Tuesday, June 30, 2026	0.311930	0.311126	0.312753	0.310741
Monday, June 29, 2026	0.312928	0.312022	0.314706	0.311127
Sunday, June 28, 2026	0.311641	0.311628	0.314317	0.310901
Thursday, June 25, 2026	0.308875	0.309048	0.311665	0.308070
Wednesday, June 24, 2026	0.308577	0.308797	0.310878	0.308147
Tuesday, June 23, 2026	0.308052	0.308377	0.309022	0.307882
Monday, June 22, 2026	0.307531	0.306740	0.308825	0.307148
Sunday, June 21, 2026	0.306999	0.306927	0.307489	0.306150
Thursday, June 18, 2026	0.308372	0.308529	0.308605	0.306126
Wednesday, June 17, 2026	0.311511	0.309556	0.311511	0.308491
Tuesday, June 16, 2026	0.310386	0.309911	0.310715	0.310386
Monday, June 15, 2026	0.311861	0.311466	0.311861	0.309934
Sunday, June 14, 2026	0.311866	0.311958	0.312059	0.311319
Friday, June 12, 2026	0.316807	0.316597	0.317407	0.315739
Thursday, June 11, 2026	0.311335	0.311528	0.311635	0.310885
Wednesday, June 10, 2026	0.311092	0.311432	0.311521	0.310863
Tuesday, June 9, 2026	0.311583	0.311277	0.312028	0.311363

About these data

The MYR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.