currencies.zone

History MYR / BND

The MYR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.314640
Inverse rate3.178237
Average0.311905
Change+3.76%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.3134570.3146400.3148540.313335
Tuesday, October 27, 20260.3043820.3038290.3045390.303581
Monday, October 26, 20260.3027390.3031160.3040600.302487
Friday, October 23, 20260.3129630.3127920.3134870.312264
Thursday, October 22, 20260.3032440.3035990.3036950.302821
Wednesday, October 21, 20260.3035090.3036330.3038470.302915
Tuesday, October 20, 20260.3031310.3036000.3037220.303071
Monday, October 19, 20260.3037020.3035780.3039780.303415
Sunday, October 18, 20260.3047200.3041850.3051500.303541
Friday, October 16, 20260.3141460.3136550.3144680.312841
Thursday, October 15, 20260.3046500.3044850.3048000.303519
Wednesday, October 14, 20260.3042090.3043680.3046890.303451
Tuesday, October 13, 20260.3034040.3037390.3046590.303117
Monday, October 12, 20260.3045340.3041250.3045420.302997
Sunday, October 11, 20260.3038130.3039030.3044760.303152
Saturday, October 10, 20260.3135440.3134290.3135440.313429
Friday, October 9, 20260.3131120.3136420.3137150.312790
Thursday, October 8, 20260.3029280.3039970.3040120.302854
Wednesday, October 7, 20260.3035100.3037420.3044360.302991
Tuesday, October 6, 20260.3032900.3030300.3039280.302927
Monday, October 5, 20260.3032670.3031780.3033420.302852
Sunday, October 4, 20260.3037020.3031400.3057700.303071
Friday, October 2, 20260.3135510.3133550.3141180.312408
Thursday, October 1, 20260.3054140.3041490.3057960.303436
Wednesday, September 30, 20260.3039620.3034470.3044170.303627
Tuesday, September 29, 20260.3038630.3035630.3042360.303492
Monday, September 28, 20260.3037770.3036170.3042690.303348
Sunday, September 27, 20260.3043780.3042460.3043780.303379
Friday, September 25, 20260.3131240.3129660.3138300.312365
Thursday, September 24, 20260.3039830.3038890.3051950.303173
Wednesday, September 23, 20260.3041280.3030260.3052480.303235
Tuesday, September 22, 20260.3035600.3035080.3049880.303530
Monday, September 21, 20260.3036190.3033710.3040140.303188
Sunday, September 20, 20260.3033110.3032270.3040190.302836
Friday, September 18, 20260.3115320.3129290.3139590.311258
Thursday, September 17, 20260.3020730.3019960.3041690.302044
Wednesday, September 16, 20260.3042810.3031960.3042810.301967
Tuesday, September 15, 20260.3040970.3051360.3055960.303238
Monday, September 14, 20260.3033500.3047150.3051430.301901
Sunday, September 13, 20260.3029950.3037550.3047750.302310
Saturday, September 12, 20260.3113010.3114310.3114310.311301
Friday, September 11, 20260.3121400.3114230.3123370.310898
Thursday, September 10, 20260.3019430.3022200.3025990.301706
Wednesday, September 9, 20260.3016290.3015960.3026000.301288
Tuesday, September 8, 20260.3022680.3027630.3023400.301295
Monday, September 7, 20260.3035880.3035390.3037360.302250
Sunday, September 6, 20260.3040730.3040410.3040960.303246
Saturday, September 5, 20260.3133880.3132710.3133880.313271
Friday, September 4, 20260.3136070.3133810.3143350.313021
Thursday, September 3, 20260.3041960.3042610.3047160.303602
Wednesday, September 2, 20260.3097850.3101240.3101240.303983
Tuesday, September 1, 20260.3100950.3098360.3103790.309672
Monday, August 31, 20260.3099720.3106150.3107830.309319
Sunday, August 30, 20260.3120900.3122590.3121610.310731
Friday, August 28, 20260.3151860.3168320.3177420.314963
Thursday, August 27, 20260.3101050.3102850.3110570.310028
Wednesday, August 26, 20260.3104590.3102830.3108870.309697
Tuesday, August 25, 20260.3090970.3089430.3107000.309090
Monday, August 24, 20260.3092600.3093530.3094030.308793
Sunday, August 23, 20260.3094690.3092740.3098220.309207
Friday, August 21, 20260.3148760.3144240.3152660.313389
Thursday, August 20, 20260.3094740.3093420.3100570.308373
Wednesday, August 19, 20260.3085970.3102620.3100010.308567
Tuesday, August 18, 20260.3096200.3096880.3098030.308614
Monday, August 17, 20260.3094360.3092480.3105930.309436
Sunday, August 16, 20260.3073760.3075880.3099580.307376
Saturday, August 15, 20260.3131240.3130860.3131240.313086
Friday, August 14, 20260.3136000.3131240.3138480.312329
Thursday, August 13, 20260.3080410.3083440.3083350.307640
Wednesday, August 12, 20260.3080360.3080230.3083460.307717
Tuesday, August 11, 20260.3077860.3077590.3082990.307405
Monday, August 10, 20260.3076940.3077290.3080170.307579
Sunday, August 9, 20260.3077410.3072510.3082440.307102
Friday, August 7, 20260.3139470.3125980.3142720.311776
Thursday, August 6, 20260.3086740.3082230.3091650.307741
Wednesday, August 5, 20260.3079370.3079260.3085180.307824
Tuesday, August 4, 20260.3076800.3079700.3084310.307680
Monday, August 3, 20260.3083760.3083930.3087530.307820
Sunday, August 2, 20260.3080540.3081100.3092260.306933
Saturday, August 1, 20260.3138870.3138480.3138870.313848
Friday, July 31, 20260.3143560.3138870.3157490.313056
Thursday, July 30, 20260.3096910.3111230.3099530.308441
Wednesday, July 29, 20260.3095550.3107230.3107110.308541
Tuesday, July 28, 20260.3103100.3109910.3110200.310249
Monday, July 27, 20260.3110330.3105390.3115320.310652
Sunday, July 26, 20260.3101920.3104180.3108890.310070
Friday, July 24, 20260.3158440.3155580.3163730.314799
Thursday, July 23, 20260.3108200.3112010.3112000.309758
Wednesday, July 22, 20260.3102530.3105460.3109400.309826
Tuesday, July 21, 20260.3105050.3103010.3110530.309992

About these data

The MYR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency