History MYR / BND

The MYR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.316832

Inverse rate3.156243

Average0.311393

Change+6.02%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.315186	0.316832	0.317742	0.314963
Thursday, August 27, 2026	0.315962	0.315211	0.316393	0.314842
Wednesday, August 26, 2026	0.310459	0.310283	0.310887	0.309697
Tuesday, August 25, 2026	0.309097	0.308943	0.310700	0.309090
Monday, August 24, 2026	0.309260	0.309353	0.309403	0.308793
Sunday, August 23, 2026	0.309469	0.309274	0.309822	0.309207
Friday, August 21, 2026	0.314876	0.314424	0.315266	0.313389
Thursday, August 20, 2026	0.309474	0.309342	0.310057	0.308373
Wednesday, August 19, 2026	0.308597	0.310262	0.310001	0.308567
Tuesday, August 18, 2026	0.309620	0.309688	0.309803	0.308614
Monday, August 17, 2026	0.309436	0.309248	0.310593	0.309436
Sunday, August 16, 2026	0.307376	0.307588	0.309958	0.307376
Saturday, August 15, 2026	0.313124	0.313086	0.313124	0.313086
Friday, August 14, 2026	0.313600	0.313124	0.313848	0.312329
Thursday, August 13, 2026	0.308041	0.308344	0.308335	0.307640
Wednesday, August 12, 2026	0.308036	0.308023	0.308346	0.307717
Tuesday, August 11, 2026	0.307786	0.307759	0.308299	0.307405
Monday, August 10, 2026	0.307694	0.307729	0.308017	0.307579
Sunday, August 9, 2026	0.307741	0.307251	0.308244	0.307102
Friday, August 7, 2026	0.313947	0.312598	0.314272	0.311776
Thursday, August 6, 2026	0.308674	0.308223	0.309165	0.307741
Wednesday, August 5, 2026	0.307937	0.307926	0.308518	0.307824
Tuesday, August 4, 2026	0.307680	0.307970	0.308431	0.307680
Monday, August 3, 2026	0.308376	0.308393	0.308753	0.307820
Sunday, August 2, 2026	0.308054	0.308110	0.309226	0.306933
Saturday, August 1, 2026	0.313887	0.313848	0.313887	0.313848
Friday, July 31, 2026	0.314356	0.313887	0.315749	0.313056
Thursday, July 30, 2026	0.309691	0.311123	0.309953	0.308441
Wednesday, July 29, 2026	0.309555	0.310723	0.310711	0.308541
Tuesday, July 28, 2026	0.310310	0.310991	0.311020	0.310249
Monday, July 27, 2026	0.311033	0.310539	0.311532	0.310652
Sunday, July 26, 2026	0.310192	0.310418	0.310889	0.310070
Friday, July 24, 2026	0.315844	0.315558	0.316373	0.314799
Thursday, July 23, 2026	0.310820	0.311201	0.311200	0.309758
Wednesday, July 22, 2026	0.310253	0.310546	0.310940	0.309826
Tuesday, July 21, 2026	0.310505	0.310301	0.311053	0.309992
Monday, July 20, 2026	0.310803	0.310241	0.311130	0.310081
Sunday, July 19, 2026	0.309794	0.309720	0.310879	0.309771
Friday, July 17, 2026	0.316830	0.315672	0.317552	0.314774
Thursday, July 16, 2026	0.311697	0.311315	0.311881	0.309804
Wednesday, July 15, 2026	0.310946	0.311125	0.311714	0.310320
Tuesday, July 14, 2026	0.311063	0.311987	0.312796	0.310750
Monday, July 13, 2026	0.313327	0.312406	0.313327	0.311703
Sunday, July 12, 2026	0.312720	0.312081	0.313012	0.311449
Thursday, July 9, 2026	0.311873	0.312060	0.312856	0.311666
Wednesday, July 8, 2026	0.311693	0.312135	0.312366	0.311090
Tuesday, July 7, 2026	0.312092	0.311162	0.313036	0.311470
Monday, July 6, 2026	0.311424	0.310847	0.312146	0.311010
Sunday, July 5, 2026	0.311931	0.311890	0.312813	0.310831
Thursday, July 2, 2026	0.311674	0.311841	0.312595	0.311213
Wednesday, July 1, 2026	0.311643	0.311881	0.312447	0.311018
Tuesday, June 30, 2026	0.311930	0.311126	0.312753	0.310741
Monday, June 29, 2026	0.312928	0.312022	0.314706	0.311127
Sunday, June 28, 2026	0.311641	0.311628	0.314317	0.310901
Thursday, June 25, 2026	0.308875	0.309048	0.311665	0.308070
Wednesday, June 24, 2026	0.308577	0.308797	0.310878	0.308147
Tuesday, June 23, 2026	0.308052	0.308377	0.309022	0.307882
Monday, June 22, 2026	0.307531	0.306740	0.308825	0.307148
Sunday, June 21, 2026	0.306999	0.306927	0.307489	0.306150
Thursday, June 18, 2026	0.308372	0.308529	0.308605	0.306126
Wednesday, June 17, 2026	0.311511	0.309556	0.311511	0.308491
Tuesday, June 16, 2026	0.310386	0.309911	0.310715	0.310386
Monday, June 15, 2026	0.311861	0.311466	0.311861	0.309934
Sunday, June 14, 2026	0.311866	0.311958	0.312059	0.311319
Friday, June 12, 2026	0.316807	0.316597	0.317407	0.315739
Thursday, June 11, 2026	0.311335	0.311528	0.311635	0.310885
Wednesday, June 10, 2026	0.311092	0.311432	0.311521	0.310863
Tuesday, June 9, 2026	0.311583	0.311277	0.312028	0.311363
Monday, June 8, 2026	0.310658	0.311825	0.312162	0.310444
Sunday, June 7, 2026	0.312595	0.311863	0.312603	0.310868
Thursday, June 4, 2026	0.314842	0.314358	0.314866	0.312752
Wednesday, June 3, 2026	0.315940	0.315434	0.315980	0.313724
Tuesday, June 2, 2026	0.317541	0.316851	0.317541	0.315316
Monday, June 1, 2026	0.317449	0.317085	0.317449	0.317019
Sunday, May 31, 2026	0.316686	0.316682	0.317085	0.316686
Thursday, May 28, 2026	0.316221	0.316377	0.317434	0.315911
Wednesday, May 27, 2026	0.317050	0.316724	0.317130	0.316202
Tuesday, May 26, 2026	0.316973	0.316997	0.316973	0.316724
Monday, May 25, 2026	0.317791	0.317986	0.317791	0.316710
Sunday, May 24, 2026	0.317552	0.316424	0.318252	0.317504
Thursday, May 21, 2026	0.318096	0.317743	0.318241	0.317375
Wednesday, May 20, 2026	0.317727	0.317468	0.318129	0.316616
Tuesday, May 19, 2026	0.316614	0.316886	0.317716	0.316368
Monday, May 18, 2026	0.317373	0.316776	0.317597	0.316894
Sunday, May 17, 2026	0.318138	0.319061	0.318548	0.316514
Thursday, May 14, 2026	0.319421	0.318700	0.319462	0.318138
Wednesday, May 13, 2026	0.318984	0.318542	0.319228	0.318660
Tuesday, May 12, 2026	0.318522	0.318416	0.319212	0.318339
Monday, May 11, 2026	0.318378	0.318540	0.319298	0.317286
Sunday, May 10, 2026	0.318683	0.317488	0.318825	0.317871

About these data

The MYR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.