currencies.zone

History MXN / USD

The MXN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004601
Inverse rate217.358040
Average0.004974
Change-12.72%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0046230.0046010.0046270.004592
Thursday, August 6, 20260.0046590.0046690.0046700.004628
Wednesday, August 5, 20260.0046760.0046710.0046850.004667
Tuesday, August 4, 20260.0046600.0046580.0046780.004646
Monday, August 3, 20260.0046710.0046730.0046780.004649
Sunday, August 2, 20260.0046750.0046700.0046830.004667
Saturday, August 1, 20260.0046270.0046270.0046270.004627
Friday, July 31, 20260.0046470.0046280.0046620.004622
Thursday, July 30, 20260.0046990.0046790.0047100.004655
Wednesday, July 29, 20260.0047490.0047210.0047610.004673
Tuesday, July 28, 20260.0046810.0046680.0047440.004674
Monday, July 27, 20260.0046900.0046940.0046990.004661
Sunday, July 26, 20260.0046810.0046740.0047050.004673
Friday, July 24, 20260.0047250.0047250.0047370.004713
Thursday, July 23, 20260.0047030.0047040.0047070.004676
Wednesday, July 22, 20260.0047090.0047030.0047500.004674
Tuesday, July 21, 20260.0047280.0047340.0047350.004697
Monday, July 20, 20260.0047440.0047510.0047450.004723
Sunday, July 19, 20260.0047860.0048040.0047860.004758
Friday, July 17, 20260.0047090.0047380.0047460.004706
Thursday, July 16, 20260.0047610.0047680.0048030.004760
Wednesday, July 15, 20260.0047580.0047730.0047820.004757
Tuesday, July 14, 20260.0047690.0047510.0047710.004753
Monday, July 13, 20260.0047770.0047950.0047810.004740
Sunday, July 12, 20260.0047920.0048030.0047990.004779
Thursday, July 9, 20260.0048170.0048120.0048180.004797
Wednesday, July 8, 20260.0048150.0048060.0048220.004799
Tuesday, July 7, 20260.0048300.0048400.0048610.004781
Monday, July 6, 20260.0048180.0048200.0048510.004796
Sunday, July 5, 20260.0048370.0048390.0048420.004824
Thursday, July 2, 20260.0048300.0048210.0048450.004810
Wednesday, July 1, 20260.0048420.0048410.0048460.004809
Tuesday, June 30, 20260.0048280.0048320.0048460.004821
Monday, June 29, 20260.0048250.0048270.0048320.004801
Sunday, June 28, 20260.0048150.0048170.0048400.004801
Thursday, June 25, 20260.0047990.0047960.0048340.004776
Wednesday, June 24, 20260.0048380.0048280.0048460.004786
Tuesday, June 23, 20260.0048060.0048390.0048420.004803
Monday, June 22, 20260.0047960.0048070.0048510.004783
Sunday, June 21, 20260.0048000.0048220.0048070.004791
Thursday, June 18, 20260.0048210.0048050.0048340.004806
Wednesday, June 17, 20260.0047870.0047880.0048160.004772
Tuesday, June 16, 20260.0047640.0046980.0047700.004752
Monday, June 15, 20260.0046750.0046820.0047050.004663
Sunday, June 14, 20260.0046680.0046270.0046820.004664
Thursday, June 11, 20260.0046390.0046250.0046540.004618
Wednesday, June 10, 20260.0046700.0046740.0046750.004657
Tuesday, June 9, 20260.0046820.0046770.0046920.004659
Monday, June 8, 20260.0046800.0046860.0046810.004653
Sunday, June 7, 20260.0046850.0046810.0046930.004667
Thursday, June 4, 20260.0046300.0046400.0046960.004623
Wednesday, June 3, 20260.0046520.0046500.0046540.004633
Tuesday, June 2, 20260.0046430.0046430.0046510.004634
Monday, June 1, 20260.0046440.0046500.0046600.004618
Sunday, May 31, 20260.0046490.0046480.0046620.004637
Thursday, May 28, 20260.0046470.0046320.0046750.004635
Wednesday, May 27, 20260.0046480.0046560.0046660.004631
Tuesday, May 26, 20260.0046270.0046290.0046590.004621
Monday, May 25, 20260.0046280.0046350.0046410.004620
Sunday, May 24, 20260.0046260.0046220.0046380.004619
Thursday, May 21, 20260.0046150.0046210.0046270.004611
Wednesday, May 20, 20260.0046260.0046310.0046440.004616
Tuesday, May 19, 20260.0046580.0046630.0046640.004618
Monday, May 18, 20260.0046270.0046300.0046640.004627
Sunday, May 17, 20260.0046520.0046580.0046550.004627
Thursday, May 14, 20260.0046350.0046540.0046800.004634
Wednesday, May 13, 20260.0046370.0046260.0046570.004632
Tuesday, May 12, 20260.0046300.0046300.0046470.004616
Monday, May 11, 20260.0046230.0046190.0046440.004619
Sunday, May 10, 20260.0046270.0046540.0046310.004608
Thursday, May 7, 20260.0046520.0046590.0046640.004626
Wednesday, May 6, 20260.0046590.0046340.0046610.004641
Tuesday, May 5, 20260.0046500.0046410.0046570.004611
Monday, May 4, 20260.0046870.0047160.0046900.004644
Sunday, May 3, 20260.0046960.0046870.0047150.004686
Friday, May 1, 20260.0046500.0046450.0046600.004629
Thursday, April 30, 20260.0046910.0047340.0046970.004667
Wednesday, April 29, 20260.0047080.0047520.0047230.004695
Tuesday, April 28, 20260.0047130.0047230.0047450.004709
Monday, April 27, 20260.0047050.0047100.0047440.004698
Sunday, April 26, 20260.0047270.0047370.0047270.004704
Thursday, April 23, 20260.0047310.0047300.0047410.004721
Wednesday, April 22, 20260.0047130.0047270.0047300.004704
Tuesday, April 21, 20260.0047190.0047250.0047280.004706
Monday, April 20, 20260.0047250.0047220.0047350.004713
Sunday, April 19, 20260.0047240.0047200.0047390.004704
Thursday, April 16, 20260.0047070.0047170.0047090.004673
Wednesday, April 15, 20260.0047270.0047150.0047410.004708
Tuesday, April 14, 20260.0046970.0047000.0047340.004689
Monday, April 13, 20260.0047110.0046780.0047150.004684

About these data

The MXN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency