History MXN / JPY

The MXN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018760

Inverse rate53.305913

Average0.019053

Change-1.47%

Observations24

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.018851	0.018760	0.018868	0.018727
Thursday, August 6, 2026	0.018855	0.018856	0.018865	0.018734
Wednesday, August 5, 2026	0.018888	0.018887	0.018924	0.018850
Tuesday, August 4, 2026	0.018900	0.018912	0.018915	0.018841
Monday, August 3, 2026	0.018992	0.018995	0.018998	0.018902
Friday, July 31, 2026	0.018993	0.018991	0.019058	0.018967
Thursday, July 30, 2026	0.019008	0.019009	0.019056	0.018965
Wednesday, July 29, 2026	0.019112	0.019116	0.019159	0.018984
Tuesday, July 28, 2026	0.019120	0.019115	0.019213	0.019091
Monday, July 27, 2026	0.019138	0.019121	0.019174	0.019087
Friday, July 24, 2026	0.019155	0.019152	0.019203	0.019105
Thursday, July 23, 2026	0.019194	0.019194	0.019202	0.019112
Wednesday, July 22, 2026	0.019074	0.019071	0.019220	0.019032
Tuesday, July 21, 2026	0.019077	0.019074	0.019103	0.019046
Monday, July 20, 2026	0.019086	0.019086	0.019094	0.019027
Friday, July 17, 2026	0.019088	0.019208	0.019241	0.019078
Thursday, July 16, 2026	0.019075	0.019077	0.019238	0.019074
Wednesday, July 15, 2026	0.019036	0.019037	0.019134	0.019034
Tuesday, July 14, 2026	0.019095	0.019092	0.019104	0.019041
Tuesday, May 5, 2026	0.018988	0.018987	0.018988	0.018830
Monday, May 4, 2026	0.019188	0.019187	0.019199	0.019012
Thursday, April 30, 2026	0.019123	0.019121	0.019147	0.019024
Wednesday, April 29, 2026	0.019193	0.019194	0.019253	0.019142
Tuesday, April 28, 2026	0.019034	0.019039	0.019164	0.019020

About these data

The MXN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.