About these data
The MXN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MXN / JPY
The MXN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.700981
Inverse rate0.114930
Average8.961990
Change+4.48%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 8.799226 | 8.700981 | 8.826283 | 8.653103 |
| Wednesday, October 7, 2026 | 8.807962 | 8.782334 | 8.833212 | 8.710191 |
| Tuesday, October 6, 2026 | 8.809386 | 8.809301 | 8.829110 | 8.712592 |
| Monday, October 5, 2026 | 8.739004 | 8.745792 | 8.836616 | 8.717631 |
| Sunday, October 4, 2026 | 8.692219 | 8.685362 | 8.762088 | 8.623793 |
| Friday, October 2, 2026 | 8.638537 | 8.689336 | 8.739801 | 8.581307 |
| Thursday, October 1, 2026 | 8.624472 | 8.623133 | 8.736185 | 8.558451 |
| Wednesday, September 30, 2026 | 8.718265 | 8.715841 | 8.775658 | 8.540369 |
| Tuesday, September 29, 2026 | 8.723082 | 8.723527 | 8.774976 | 8.618300 |
| Monday, September 28, 2026 | 8.754646 | 8.755883 | 8.820818 | 8.684875 |
| Sunday, September 27, 2026 | 8.872876 | 8.871825 | 8.915410 | 8.753032 |
| Friday, September 25, 2026 | 8.958361 | 8.980652 | 9.005953 | 8.927218 |
| Thursday, September 24, 2026 | 8.951644 | 8.952809 | 9.008683 | 8.834738 |
| Wednesday, September 23, 2026 | 9.022805 | 9.022421 | 9.091617 | 8.917456 |
| Tuesday, September 22, 2026 | 9.109757 | 9.109548 | 9.164936 | 8.998505 |
| Monday, September 21, 2026 | 9.140397 | 9.140874 | 9.175031 | 9.057683 |
| Sunday, September 20, 2026 | 9.114070 | 9.116006 | 9.174208 | 9.088134 |
| Friday, September 18, 2026 | 9.089547 | 9.100412 | 9.227814 | 9.027221 |
| Thursday, September 17, 2026 | 9.097629 | 9.096603 | 9.227993 | 9.043829 |
| Wednesday, September 16, 2026 | 9.050690 | 9.049389 | 9.111039 | 8.994216 |
| Tuesday, September 15, 2026 | 9.056220 | 9.055312 | 9.094685 | 9.027923 |
| Monday, September 14, 2026 | 9.012554 | 9.017394 | 9.078377 | 8.983251 |
| Sunday, September 13, 2026 | 9.030971 | 9.037913 | 9.134522 | 8.923432 |
| Friday, September 11, 2026 | 9.095333 | 9.054959 | 9.125715 | 9.011644 |
| Thursday, September 10, 2026 | 9.094796 | 9.095234 | 9.131654 | 9.017820 |
| Wednesday, September 9, 2026 | 9.091550 | 9.092330 | 9.164197 | 9.011307 |
| Tuesday, September 8, 2026 | 9.074235 | 9.076275 | 9.116903 | 9.044062 |
| Monday, September 7, 2026 | 9.078340 | 9.078437 | 9.135757 | 9.000527 |
| Sunday, September 6, 2026 | 9.251244 | 9.250358 | 9.261986 | 9.103947 |
| Friday, September 4, 2026 | 9.213871 | 9.247676 | 9.279933 | 9.173080 |
| Thursday, September 3, 2026 | 9.203691 | 9.205117 | 9.301430 | 9.178001 |
| Wednesday, September 2, 2026 | 9.354372 | 9.355456 | 9.378991 | 9.123188 |
| Tuesday, September 1, 2026 | 9.426700 | 9.428801 | 9.455541 | 9.301233 |
| Monday, August 31, 2026 | 9.399901 | 9.397484 | 9.458644 | 9.380625 |
| Sunday, August 30, 2026 | 9.399287 | 9.401990 | 9.423464 | 9.360792 |
| Friday, August 28, 2026 | 9.392680 | 9.398520 | 9.458699 | 9.333881 |
| Thursday, August 27, 2026 | 9.391883 | 9.391989 | 9.452466 | 9.346517 |
| Wednesday, August 26, 2026 | 9.399443 | 9.399457 | 9.420012 | 9.362662 |
| Tuesday, August 25, 2026 | 9.397171 | 9.397291 | 9.428901 | 9.360623 |
| Monday, August 24, 2026 | 9.390712 | 9.391945 | 9.428836 | 9.378802 |
| Sunday, August 23, 2026 | 9.392516 | 9.394265 | 9.423065 | 9.354582 |
| Friday, August 21, 2026 | 9.389805 | 9.407517 | 9.427370 | 9.328522 |
| Thursday, August 20, 2026 | 9.376368 | 9.376172 | 9.427898 | 9.345060 |
| Wednesday, August 19, 2026 | 9.335752 | 9.337266 | 9.388078 | 9.307482 |
| Tuesday, August 18, 2026 | 9.350831 | 9.352380 | 9.415351 | 9.260760 |
| Monday, August 17, 2026 | 9.354960 | 9.356429 | 9.389478 | 9.332240 |
| Sunday, August 16, 2026 | 9.357205 | 9.355570 | 9.386195 | 9.320260 |
| Saturday, August 15, 2026 | 9.362621 | 9.362621 | 9.362621 | 9.362621 |
| Friday, August 14, 2026 | 9.370178 | 9.369504 | 9.400590 | 9.301214 |
| Thursday, August 13, 2026 | 9.361209 | 9.361479 | 9.398035 | 9.312033 |
| Wednesday, August 12, 2026 | 9.339946 | 9.339875 | 9.372726 | 9.311968 |
| Tuesday, August 11, 2026 | 9.330233 | 9.328472 | 9.372928 | 9.295566 |
| Monday, August 10, 2026 | 9.289147 | 9.289279 | 9.321897 | 9.268284 |
| Sunday, August 9, 2026 | 9.211938 | 9.212704 | 9.290722 | 9.199035 |
| Friday, August 7, 2026 | 9.212861 | 9.216231 | 9.281049 | 9.099738 |
| Thursday, August 6, 2026 | 9.210352 | 9.207614 | 9.276697 | 9.111772 |
| Wednesday, August 5, 2026 | 9.149065 | 9.145775 | 9.214858 | 9.127602 |
| Tuesday, August 4, 2026 | 9.147399 | 9.138917 | 9.183314 | 9.114888 |
| Monday, August 3, 2026 | 9.093685 | 9.091639 | 9.161046 | 9.072895 |
| Sunday, August 2, 2026 | 9.112199 | 9.107355 | 9.135039 | 8.954047 |
| Saturday, August 1, 2026 | 9.084612 | 9.084612 | 9.084612 | 9.084612 |
| Friday, July 31, 2026 | 9.209406 | 9.083564 | 9.296083 | 9.037536 |
| Thursday, July 30, 2026 | 9.235520 | 9.235324 | 9.294407 | 9.125684 |
| Wednesday, July 29, 2026 | 9.361535 | 9.362405 | 9.452752 | 9.037886 |
| Tuesday, July 28, 2026 | 9.395205 | 9.397596 | 9.410721 | 9.317346 |
| Monday, July 27, 2026 | 9.382597 | 9.389570 | 9.416002 | 9.356197 |
| Sunday, July 26, 2026 | 9.384512 | 9.382333 | 9.411876 | 9.341284 |
| Friday, July 24, 2026 | 9.369607 | 9.372875 | 9.404544 | 9.339421 |
| Thursday, July 23, 2026 | 9.357200 | 9.354762 | 9.400587 | 9.340415 |
| Wednesday, July 22, 2026 | 9.369947 | 9.371986 | 9.442858 | 9.294446 |
| Tuesday, July 21, 2026 | 9.374260 | 9.376674 | 9.391124 | 9.342776 |
| Monday, July 20, 2026 | 9.330183 | 9.330289 | 9.390538 | 9.324057 |
| Sunday, July 19, 2026 | 9.264563 | 9.264979 | 9.322109 | 9.249726 |
| Friday, July 17, 2026 | 9.322060 | 9.263552 | 9.336416 | 9.233937 |
| Thursday, July 16, 2026 | 9.329560 | 9.328362 | 9.335359 | 9.237498 |
| Wednesday, July 15, 2026 | 9.331906 | 9.330570 | 9.354933 | 9.278241 |
| Tuesday, July 14, 2026 | 9.309642 | 9.311031 | 9.349132 | 9.292426 |
| Monday, July 13, 2026 | 9.271630 | 9.271696 | 9.346903 | 9.224586 |
| Sunday, July 12, 2026 | 9.248087 | 9.249897 | 9.300753 | 9.234639 |
| Thursday, July 9, 2026 | 9.255131 | 9.257678 | 9.297715 | 9.194147 |
| Wednesday, July 8, 2026 | 9.250552 | 9.251992 | 9.281473 | 9.231588 |
| Tuesday, July 7, 2026 | 9.262056 | 9.265074 | 9.310062 | 9.187896 |
| Monday, July 6, 2026 | 9.325184 | 9.325424 | 9.340095 | 9.238681 |
| Sunday, July 5, 2026 | 9.238703 | 9.238138 | 9.314798 | 9.229619 |
| Thursday, July 2, 2026 | 9.235541 | 9.238169 | 9.278438 | 9.188466 |
| Wednesday, July 1, 2026 | 9.259807 | 9.259187 | 9.327023 | 9.147256 |
| Tuesday, June 30, 2026 | 9.297833 | 9.296800 | 9.314654 | 9.242571 |
| Monday, June 29, 2026 | 9.265437 | 9.267571 | 9.331220 | 9.252254 |
| Sunday, June 28, 2026 | 9.239429 | 9.242384 | 9.276783 | 9.216332 |
| Thursday, June 25, 2026 | 9.242872 | 9.240772 | 9.291230 | 9.201657 |
Reference data supplied by our market data provider. It is not financial advice.