About these data
The MXN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MXN / JPY
The MXN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.398520
Inverse rate0.106400
Average8.858212
Change+19.22%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 9.392680 | 9.398520 | 9.458699 | 9.333881 |
| Thursday, August 27, 2026 | 9.391883 | 9.391989 | 9.452466 | 9.346517 |
| Wednesday, August 26, 2026 | 9.399443 | 9.399457 | 9.420012 | 9.362662 |
| Tuesday, August 25, 2026 | 9.397171 | 9.397291 | 9.428901 | 9.360623 |
| Monday, August 24, 2026 | 9.390712 | 9.391945 | 9.428836 | 9.378802 |
| Sunday, August 23, 2026 | 9.392516 | 9.394265 | 9.423065 | 9.354582 |
| Friday, August 21, 2026 | 9.389805 | 9.407517 | 9.427370 | 9.328522 |
| Thursday, August 20, 2026 | 9.376368 | 9.376172 | 9.427898 | 9.345060 |
| Wednesday, August 19, 2026 | 9.335752 | 9.337266 | 9.388078 | 9.307482 |
| Tuesday, August 18, 2026 | 9.350831 | 9.352380 | 9.415351 | 9.260760 |
| Monday, August 17, 2026 | 9.354960 | 9.356429 | 9.389478 | 9.332240 |
| Sunday, August 16, 2026 | 9.357205 | 9.355570 | 9.386195 | 9.320260 |
| Saturday, August 15, 2026 | 9.362621 | 9.362621 | 9.362621 | 9.362621 |
| Friday, August 14, 2026 | 9.370178 | 9.369504 | 9.400590 | 9.301214 |
| Thursday, August 13, 2026 | 9.361209 | 9.361479 | 9.398035 | 9.312033 |
| Wednesday, August 12, 2026 | 9.339946 | 9.339875 | 9.372726 | 9.311968 |
| Tuesday, August 11, 2026 | 9.330233 | 9.328472 | 9.372928 | 9.295566 |
| Monday, August 10, 2026 | 9.289147 | 9.289279 | 9.321897 | 9.268284 |
| Sunday, August 9, 2026 | 9.211938 | 9.212704 | 9.290722 | 9.199035 |
| Friday, August 7, 2026 | 9.212861 | 9.216231 | 9.281049 | 9.099738 |
| Thursday, August 6, 2026 | 9.210352 | 9.207614 | 9.276697 | 9.111772 |
| Wednesday, August 5, 2026 | 9.149065 | 9.145775 | 9.214858 | 9.127602 |
| Tuesday, August 4, 2026 | 9.147399 | 9.138917 | 9.183314 | 9.114888 |
| Monday, August 3, 2026 | 9.093685 | 9.091639 | 9.161046 | 9.072895 |
| Sunday, August 2, 2026 | 9.112199 | 9.107355 | 9.135039 | 8.954047 |
| Saturday, August 1, 2026 | 9.084612 | 9.084612 | 9.084612 | 9.084612 |
| Friday, July 31, 2026 | 9.209406 | 9.083564 | 9.296083 | 9.037536 |
| Thursday, July 30, 2026 | 9.235520 | 9.235324 | 9.294407 | 9.125684 |
| Wednesday, July 29, 2026 | 9.361535 | 9.362405 | 9.452752 | 9.037886 |
| Tuesday, July 28, 2026 | 9.395205 | 9.397596 | 9.410721 | 9.317346 |
| Monday, July 27, 2026 | 9.382597 | 9.389570 | 9.416002 | 9.356197 |
| Sunday, July 26, 2026 | 9.384512 | 9.382333 | 9.411876 | 9.341284 |
| Friday, July 24, 2026 | 9.369607 | 9.372875 | 9.404544 | 9.339421 |
| Thursday, July 23, 2026 | 9.357200 | 9.354762 | 9.400587 | 9.340415 |
| Wednesday, July 22, 2026 | 9.369947 | 9.371986 | 9.442858 | 9.294446 |
| Tuesday, July 21, 2026 | 9.374260 | 9.376674 | 9.391124 | 9.342776 |
| Monday, July 20, 2026 | 9.330183 | 9.330289 | 9.390538 | 9.324057 |
| Sunday, July 19, 2026 | 9.264563 | 9.264979 | 9.322109 | 9.249726 |
| Friday, July 17, 2026 | 9.322060 | 9.263552 | 9.336416 | 9.233937 |
| Thursday, July 16, 2026 | 9.329560 | 9.328362 | 9.335359 | 9.237498 |
| Wednesday, July 15, 2026 | 9.331906 | 9.330570 | 9.354933 | 9.278241 |
| Tuesday, July 14, 2026 | 9.309642 | 9.311031 | 9.349132 | 9.292426 |
| Monday, July 13, 2026 | 9.271630 | 9.271696 | 9.346903 | 9.224586 |
| Sunday, July 12, 2026 | 9.248087 | 9.249897 | 9.300753 | 9.234639 |
| Thursday, July 9, 2026 | 9.255131 | 9.257678 | 9.297715 | 9.194147 |
| Wednesday, July 8, 2026 | 9.250552 | 9.251992 | 9.281473 | 9.231588 |
| Tuesday, July 7, 2026 | 9.262056 | 9.265074 | 9.310062 | 9.187896 |
| Monday, July 6, 2026 | 9.325184 | 9.325424 | 9.340095 | 9.238681 |
| Sunday, July 5, 2026 | 9.238703 | 9.238138 | 9.314798 | 9.229619 |
| Thursday, July 2, 2026 | 9.235541 | 9.238169 | 9.278438 | 9.188466 |
| Wednesday, July 1, 2026 | 9.259807 | 9.259187 | 9.327023 | 9.147256 |
| Tuesday, June 30, 2026 | 9.297833 | 9.296800 | 9.314654 | 9.242571 |
| Monday, June 29, 2026 | 9.265437 | 9.267571 | 9.331220 | 9.252254 |
| Sunday, June 28, 2026 | 9.239429 | 9.242384 | 9.276783 | 9.216332 |
| Thursday, June 25, 2026 | 9.242872 | 9.240772 | 9.291230 | 9.201657 |
| Wednesday, June 24, 2026 | 9.176419 | 9.180282 | 9.238541 | 9.152722 |
| Tuesday, June 23, 2026 | 9.211095 | 9.206032 | 9.230216 | 9.139884 |
| Monday, June 22, 2026 | 9.301416 | 9.304938 | 9.319638 | 9.183081 |
| Sunday, June 21, 2026 | 9.309057 | 9.305997 | 9.355891 | 9.277027 |
| Thursday, June 18, 2026 | 9.293458 | 9.293657 | 9.333230 | 9.253676 |
| Wednesday, June 17, 2026 | 9.285822 | 9.284471 | 9.362420 | 9.228660 |
| Tuesday, June 16, 2026 | 9.320104 | 9.323157 | 9.344843 | 9.291629 |
| Monday, June 15, 2026 | 9.309406 | 9.308766 | 9.346069 | 9.287177 |
| Sunday, June 14, 2026 | 9.318299 | 9.317966 | 9.344624 | 9.288411 |
| Thursday, June 11, 2026 | 9.285618 | 9.284723 | 9.339417 | 9.264147 |
| Wednesday, June 10, 2026 | 9.218187 | 9.214515 | 9.247469 | 9.202014 |
| Tuesday, June 9, 2026 | 9.189787 | 9.188944 | 9.243939 | 9.164265 |
| Monday, June 8, 2026 | 9.170603 | 9.169725 | 9.231048 | 9.161758 |
| Sunday, June 7, 2026 | 9.180007 | 9.181112 | 9.218920 | 9.139889 |
| Thursday, June 4, 2026 | 9.258895 | 9.259913 | 9.290504 | 9.122792 |
| Wednesday, June 3, 2026 | 9.232556 | 9.231054 | 9.274751 | 9.217960 |
| Tuesday, June 2, 2026 | 9.247859 | 9.247641 | 9.265562 | 9.204311 |
| Monday, June 1, 2026 | 9.200145 | 9.199359 | 9.267127 | 9.194457 |
| Sunday, May 31, 2026 | 9.186403 | 9.188582 | 9.231111 | 9.160344 |
| Thursday, May 28, 2026 | 9.203019 | 9.201944 | 9.215789 | 9.140258 |
| Wednesday, May 27, 2026 | 9.179625 | 9.178910 | 9.217423 | 9.127851 |
| Tuesday, May 26, 2026 | 9.207319 | 9.206873 | 9.236230 | 9.151244 |
| Monday, May 25, 2026 | 9.192421 | 9.192502 | 9.233176 | 9.164240 |
| Sunday, May 24, 2026 | 9.209171 | 9.209189 | 9.229114 | 9.174965 |
| Thursday, May 21, 2026 | 9.191767 | 9.193014 | 9.210945 | 9.165428 |
| Wednesday, May 20, 2026 | 9.175526 | 9.181730 | 9.220218 | 9.136681 |
| Tuesday, May 19, 2026 | 9.137091 | 9.138472 | 9.222321 | 9.100267 |
| Monday, May 18, 2026 | 9.198521 | 9.197257 | 9.221264 | 9.121660 |
| Sunday, May 17, 2026 | 9.154499 | 9.159550 | 9.215843 | 9.134671 |
| Thursday, May 14, 2026 | 9.192622 | 9.191993 | 9.214757 | 9.099557 |
| Wednesday, May 13, 2026 | 9.194471 | 9.194811 | 9.224036 | 9.141894 |
| Tuesday, May 12, 2026 | 9.151987 | 9.151754 | 9.191787 | 9.136074 |
| Monday, May 11, 2026 | 9.144881 | 9.145804 | 9.180941 | 9.075614 |
| Sunday, May 10, 2026 | 9.113347 | 9.111917 | 9.163092 | 9.104866 |
| Thursday, May 7, 2026 | 9.078007 | 9.077065 | 9.136377 | 9.044899 |
Reference data supplied by our market data provider. It is not financial advice.