About these data
The MXN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MXN / JPY
The MXN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.467288
Inverse rate0.118102
Average8.970619
Change+1.98%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 8.466223 | 8.467288 | 8.480067 | 8.431325 |
| Tuesday, October 27, 2026 | 8.492923 | 8.491984 | 8.521781 | 8.430732 |
| Monday, October 26, 2026 | 8.376854 | 8.378119 | 8.496451 | 8.352488 |
| Friday, October 23, 2026 | 8.387673 | 8.409159 | 8.435857 | 8.298983 |
| Thursday, October 22, 2026 | 8.359351 | 8.359374 | 8.428466 | 8.302245 |
| Wednesday, October 21, 2026 | 8.460702 | 8.465900 | 8.482029 | 8.310540 |
| Tuesday, October 20, 2026 | 8.589941 | 8.590116 | 8.607515 | 8.451327 |
| Monday, October 19, 2026 | 8.604680 | 8.610869 | 8.635416 | 8.525928 |
| Sunday, October 18, 2026 | 8.555420 | 8.557767 | 8.611656 | 8.502571 |
| Friday, October 16, 2026 | 8.587843 | 8.549543 | 8.635942 | 8.516256 |
| Thursday, October 15, 2026 | 8.574364 | 8.575248 | 8.624074 | 8.522494 |
| Wednesday, October 14, 2026 | 8.558010 | 8.555003 | 8.588350 | 8.484351 |
| Tuesday, October 13, 2026 | 8.616157 | 8.616680 | 8.663342 | 8.500943 |
| Monday, October 12, 2026 | 8.680003 | 8.680524 | 8.707886 | 8.581393 |
| Sunday, October 11, 2026 | 8.586706 | 8.589302 | 8.707626 | 8.576036 |
| Friday, October 9, 2026 | 8.692871 | 8.561381 | 8.736201 | 8.532882 |
| Thursday, October 8, 2026 | 8.689019 | 8.691131 | 8.738451 | 8.568631 |
| Wednesday, October 7, 2026 | 8.794614 | 8.793470 | 8.827168 | 8.658104 |
| Tuesday, October 6, 2026 | 8.809386 | 8.809301 | 8.829110 | 8.712592 |
| Monday, October 5, 2026 | 8.739004 | 8.745792 | 8.836616 | 8.717631 |
| Sunday, October 4, 2026 | 8.692219 | 8.685362 | 8.762088 | 8.623793 |
| Friday, October 2, 2026 | 8.638537 | 8.689336 | 8.739801 | 8.581307 |
| Thursday, October 1, 2026 | 8.624472 | 8.623133 | 8.736185 | 8.558451 |
| Wednesday, September 30, 2026 | 8.718265 | 8.715841 | 8.775658 | 8.540369 |
| Tuesday, September 29, 2026 | 8.723082 | 8.723527 | 8.774976 | 8.618300 |
| Monday, September 28, 2026 | 8.754646 | 8.755883 | 8.820818 | 8.684875 |
| Sunday, September 27, 2026 | 8.872876 | 8.871825 | 8.915410 | 8.753032 |
| Friday, September 25, 2026 | 8.958361 | 8.980652 | 9.005953 | 8.927218 |
| Thursday, September 24, 2026 | 8.951644 | 8.952809 | 9.008683 | 8.834738 |
| Wednesday, September 23, 2026 | 9.022805 | 9.022421 | 9.091617 | 8.917456 |
| Tuesday, September 22, 2026 | 9.109757 | 9.109548 | 9.164936 | 8.998505 |
| Monday, September 21, 2026 | 9.140397 | 9.140874 | 9.175031 | 9.057683 |
| Sunday, September 20, 2026 | 9.114070 | 9.116006 | 9.174208 | 9.088134 |
| Friday, September 18, 2026 | 9.089547 | 9.100412 | 9.227814 | 9.027221 |
| Thursday, September 17, 2026 | 9.097629 | 9.096603 | 9.227993 | 9.043829 |
| Wednesday, September 16, 2026 | 9.050690 | 9.049389 | 9.111039 | 8.994216 |
| Tuesday, September 15, 2026 | 9.056220 | 9.055312 | 9.094685 | 9.027923 |
| Monday, September 14, 2026 | 9.012554 | 9.017394 | 9.078377 | 8.983251 |
| Sunday, September 13, 2026 | 9.030971 | 9.037913 | 9.134522 | 8.923432 |
| Friday, September 11, 2026 | 9.095333 | 9.054959 | 9.125715 | 9.011644 |
| Thursday, September 10, 2026 | 9.094796 | 9.095234 | 9.131654 | 9.017820 |
| Wednesday, September 9, 2026 | 9.091550 | 9.092330 | 9.164197 | 9.011307 |
| Tuesday, September 8, 2026 | 9.074235 | 9.076275 | 9.116903 | 9.044062 |
| Monday, September 7, 2026 | 9.078340 | 9.078437 | 9.135757 | 9.000527 |
| Sunday, September 6, 2026 | 9.251244 | 9.250358 | 9.261986 | 9.103947 |
| Friday, September 4, 2026 | 9.213871 | 9.247676 | 9.279933 | 9.173080 |
| Thursday, September 3, 2026 | 9.203691 | 9.205117 | 9.301430 | 9.178001 |
| Wednesday, September 2, 2026 | 9.354372 | 9.355456 | 9.378991 | 9.123188 |
| Tuesday, September 1, 2026 | 9.426700 | 9.428801 | 9.455541 | 9.301233 |
| Monday, August 31, 2026 | 9.399901 | 9.397484 | 9.458644 | 9.380625 |
| Sunday, August 30, 2026 | 9.399287 | 9.401990 | 9.423464 | 9.360792 |
| Friday, August 28, 2026 | 9.392680 | 9.398520 | 9.458699 | 9.333881 |
| Thursday, August 27, 2026 | 9.391883 | 9.391989 | 9.452466 | 9.346517 |
| Wednesday, August 26, 2026 | 9.399443 | 9.399457 | 9.420012 | 9.362662 |
| Tuesday, August 25, 2026 | 9.397171 | 9.397291 | 9.428901 | 9.360623 |
| Monday, August 24, 2026 | 9.390712 | 9.391945 | 9.428836 | 9.378802 |
| Sunday, August 23, 2026 | 9.392516 | 9.394265 | 9.423065 | 9.354582 |
| Friday, August 21, 2026 | 9.389805 | 9.407517 | 9.427370 | 9.328522 |
| Thursday, August 20, 2026 | 9.376368 | 9.376172 | 9.427898 | 9.345060 |
| Wednesday, August 19, 2026 | 9.335752 | 9.337266 | 9.388078 | 9.307482 |
| Tuesday, August 18, 2026 | 9.350831 | 9.352380 | 9.415351 | 9.260760 |
| Monday, August 17, 2026 | 9.354960 | 9.356429 | 9.389478 | 9.332240 |
| Sunday, August 16, 2026 | 9.357205 | 9.355570 | 9.386195 | 9.320260 |
| Saturday, August 15, 2026 | 9.362621 | 9.362621 | 9.362621 | 9.362621 |
| Friday, August 14, 2026 | 9.370178 | 9.369504 | 9.400590 | 9.301214 |
| Thursday, August 13, 2026 | 9.361209 | 9.361479 | 9.398035 | 9.312033 |
| Wednesday, August 12, 2026 | 9.339946 | 9.339875 | 9.372726 | 9.311968 |
| Tuesday, August 11, 2026 | 9.330233 | 9.328472 | 9.372928 | 9.295566 |
| Monday, August 10, 2026 | 9.289147 | 9.289279 | 9.321897 | 9.268284 |
| Sunday, August 9, 2026 | 9.211938 | 9.212704 | 9.290722 | 9.199035 |
| Friday, August 7, 2026 | 9.212861 | 9.216231 | 9.281049 | 9.099738 |
| Thursday, August 6, 2026 | 9.210352 | 9.207614 | 9.276697 | 9.111772 |
| Wednesday, August 5, 2026 | 9.149065 | 9.145775 | 9.214858 | 9.127602 |
| Tuesday, August 4, 2026 | 9.147399 | 9.138917 | 9.183314 | 9.114888 |
| Monday, August 3, 2026 | 9.093685 | 9.091639 | 9.161046 | 9.072895 |
| Sunday, August 2, 2026 | 9.112199 | 9.107355 | 9.135039 | 8.954047 |
| Saturday, August 1, 2026 | 9.084612 | 9.084612 | 9.084612 | 9.084612 |
| Friday, July 31, 2026 | 9.209406 | 9.083564 | 9.296083 | 9.037536 |
| Thursday, July 30, 2026 | 9.235520 | 9.235324 | 9.294407 | 9.125684 |
| Wednesday, July 29, 2026 | 9.361535 | 9.362405 | 9.452752 | 9.037886 |
| Tuesday, July 28, 2026 | 9.395205 | 9.397596 | 9.410721 | 9.317346 |
| Monday, July 27, 2026 | 9.382597 | 9.389570 | 9.416002 | 9.356197 |
| Sunday, July 26, 2026 | 9.384512 | 9.382333 | 9.411876 | 9.341284 |
| Friday, July 24, 2026 | 9.369607 | 9.372875 | 9.404544 | 9.339421 |
| Thursday, July 23, 2026 | 9.357200 | 9.354762 | 9.400587 | 9.340415 |
| Wednesday, July 22, 2026 | 9.369947 | 9.371986 | 9.442858 | 9.294446 |
| Tuesday, July 21, 2026 | 9.374260 | 9.376674 | 9.391124 | 9.342776 |
| Monday, July 20, 2026 | 9.330183 | 9.330289 | 9.390538 | 9.324057 |
| Sunday, July 19, 2026 | 9.264563 | 9.264979 | 9.322109 | 9.249726 |
| Friday, July 17, 2026 | 9.322060 | 9.263552 | 9.336416 | 9.233937 |
Reference data supplied by our market data provider. It is not financial advice.