About these data
The MXN/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MXN / HNL
The MXN/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.445002
Inverse rate0.692041
Average1.495292
Change+3.21%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, November 9, 2026 | 1.445361 | 1.445002 | 1.450224 | 1.439517 |
| Sunday, November 8, 2026 | 1.445361 | 1.444002 | 1.445361 | 1.444002 |
| Friday, November 6, 2026 | 1.388073 | 1.386992 | 1.403677 | 1.384073 |
| Thursday, November 5, 2026 | 1.399431 | 1.399163 | 1.405542 | 1.390112 |
| Wednesday, November 4, 2026 | 1.375951 | 1.429520 | 1.403417 | 1.372754 |
| Tuesday, November 3, 2026 | 1.403364 | 1.401805 | 1.405354 | 1.386562 |
| Monday, November 2, 2026 | 1.389556 | 1.383876 | 1.409615 | 1.385185 |
| Sunday, November 1, 2026 | 1.431805 | 1.429634 | 1.431919 | 1.429634 |
| Friday, October 30, 2026 | 1.380788 | 1.418940 | 1.386901 | 1.376230 |
| Thursday, October 29, 2026 | 1.393122 | 1.435718 | 1.436743 | 1.379690 |
| Wednesday, October 28, 2026 | 1.395165 | 1.434149 | 1.400121 | 1.389414 |
| Tuesday, October 27, 2026 | 1.405222 | 1.444728 | 1.406675 | 1.391879 |
| Monday, October 26, 2026 | 1.386184 | 1.388482 | 1.402086 | 1.383484 |
| Friday, October 23, 2026 | 1.437531 | 1.440669 | 1.442238 | 1.428553 |
| Thursday, October 22, 2026 | 1.388320 | 1.390406 | 1.395179 | 1.382599 |
| Wednesday, October 21, 2026 | 1.391582 | 1.393122 | 1.395263 | 1.379585 |
| Tuesday, October 20, 2026 | 1.408550 | 1.410941 | 1.414208 | 1.389806 |
| Monday, October 19, 2026 | 1.411929 | 1.411509 | 1.455462 | 1.403866 |
| Sunday, October 18, 2026 | 1.414626 | 1.412726 | 1.417908 | 1.400995 |
| Friday, October 16, 2026 | 1.460339 | 1.453596 | 1.465105 | 1.450691 |
| Thursday, October 15, 2026 | 1.410655 | 1.409933 | 1.418439 | 1.405783 |
| Wednesday, October 14, 2026 | 1.408403 | 1.449872 | 1.452147 | 1.399737 |
| Tuesday, October 13, 2026 | 1.412946 | 1.456958 | 1.459134 | 1.395328 |
| Monday, October 12, 2026 | 1.426610 | 1.424541 | 1.431147 | 1.413465 |
| Sunday, October 11, 2026 | 1.410902 | 1.411979 | 1.426946 | 1.409969 |
| Saturday, October 10, 2026 | 1.460643 | 1.460643 | 1.460643 | 1.460643 |
| Friday, October 9, 2026 | 1.479633 | 1.453080 | 1.481020 | 1.452778 |
| Thursday, October 8, 2026 | 1.425077 | 1.469755 | 1.434313 | 1.407925 |
| Wednesday, October 7, 2026 | 1.445600 | 1.446875 | 1.450131 | 1.427695 |
| Tuesday, October 6, 2026 | 1.446496 | 1.481981 | 1.486243 | 1.434607 |
| Monday, October 5, 2026 | 1.435753 | 1.474399 | 1.450819 | 1.433894 |
| Sunday, October 4, 2026 | 1.432470 | 1.429261 | 1.439347 | 1.423757 |
| Friday, October 2, 2026 | 1.468527 | 1.480435 | 1.484183 | 1.463896 |
| Thursday, October 1, 2026 | 1.428146 | 1.421527 | 1.470470 | 1.417917 |
| Wednesday, September 30, 2026 | 1.442946 | 1.440097 | 1.476078 | 1.413226 |
| Tuesday, September 29, 2026 | 1.443122 | 1.442317 | 1.488352 | 1.434570 |
| Monday, September 28, 2026 | 1.447968 | 1.488424 | 1.455776 | 1.439575 |
| Sunday, September 27, 2026 | 1.467647 | 1.466378 | 1.470899 | 1.455090 |
| Friday, September 25, 2026 | 1.515132 | 1.519246 | 1.522433 | 1.510445 |
| Thursday, September 24, 2026 | 1.465874 | 1.466634 | 1.475214 | 1.462702 |
| Wednesday, September 23, 2026 | 1.488527 | 1.526113 | 1.493031 | 1.470239 |
| Tuesday, September 22, 2026 | 1.508136 | 1.506052 | 1.508468 | 1.486940 |
| Monday, September 21, 2026 | 1.513119 | 1.511474 | 1.557939 | 1.503560 |
| Sunday, September 20, 2026 | 1.509805 | 1.508856 | 1.515503 | 1.509517 |
| Friday, September 18, 2026 | 1.565353 | 1.559423 | 1.567708 | 1.555108 |
| Thursday, September 17, 2026 | 1.515844 | 1.516559 | 1.563522 | 1.507256 |
| Wednesday, September 16, 2026 | 1.519968 | 1.551599 | 1.527714 | 1.507480 |
| Tuesday, September 15, 2026 | 1.517745 | 1.517114 | 1.565992 | 1.516773 |
| Monday, September 14, 2026 | 1.518587 | 1.564179 | 1.521784 | 1.513345 |
| Sunday, September 13, 2026 | 1.532766 | 1.531250 | 1.534817 | 1.513417 |
| Saturday, September 12, 2026 | 1.582946 | 1.582946 | 1.582946 | 1.582946 |
| Friday, September 11, 2026 | 1.582200 | 1.583506 | 1.584908 | 1.579223 |
| Thursday, September 10, 2026 | 1.534225 | 1.532985 | 1.577275 | 1.531039 |
| Wednesday, September 9, 2026 | 1.540957 | 1.580781 | 1.543210 | 1.529847 |
| Tuesday, September 8, 2026 | 1.536809 | 1.578966 | 1.582569 | 1.536094 |
| Monday, September 7, 2026 | 1.535326 | 1.534992 | 1.540120 | 1.531624 |
| Sunday, September 6, 2026 | 1.564752 | 1.564298 | 1.566198 | 1.537217 |
| Saturday, September 5, 2026 | 1.589939 | 1.589939 | 1.589939 | 1.589939 |
| Friday, September 4, 2026 | 1.586743 | 1.588528 | 1.588669 | 1.585242 |
| Thursday, September 3, 2026 | 1.557879 | 1.582481 | 1.587660 | 1.556691 |
| Wednesday, September 2, 2026 | 1.551755 | 1.575304 | 1.556622 | 1.548038 |
| Tuesday, September 1, 2026 | 1.554634 | 1.553734 | 1.577073 | 1.550073 |
| Monday, August 31, 2026 | 1.553734 | 1.555895 | 1.579964 | 1.551189 |
| Sunday, August 30, 2026 | 1.557240 | 1.558371 | 1.561616 | 1.552444 |
| Friday, August 28, 2026 | 1.581400 | 1.576034 | 1.584501 | 1.572319 |
| Thursday, August 27, 2026 | 1.554325 | 1.575736 | 1.577458 | 1.546914 |
| Wednesday, August 26, 2026 | 1.558643 | 1.577643 | 1.559518 | 1.553122 |
| Tuesday, August 25, 2026 | 1.556254 | 1.556120 | 1.560704 | 1.553568 |
| Monday, August 24, 2026 | 1.556819 | 1.577531 | 1.560825 | 1.555167 |
| Sunday, August 23, 2026 | 1.562520 | 1.561926 | 1.581367 | 1.555440 |
| Friday, August 21, 2026 | 1.582915 | 1.587008 | 1.588418 | 1.579575 |
| Thursday, August 20, 2026 | 1.558786 | 1.558146 | 1.583117 | 1.556652 |
| Wednesday, August 19, 2026 | 1.547288 | 1.576898 | 1.559388 | 1.543373 |
| Tuesday, August 18, 2026 | 1.546496 | 1.546582 | 1.557235 | 1.545913 |
| Monday, August 17, 2026 | 1.549738 | 1.549038 | 1.564942 | 1.545533 |
| Sunday, August 16, 2026 | 1.546710 | 1.547876 | 1.553362 | 1.544182 |
| Saturday, August 15, 2026 | 1.574669 | 1.574669 | 1.574669 | 1.574669 |
| Friday, August 14, 2026 | 1.573889 | 1.575827 | 1.578845 | 1.571093 |
| Thursday, August 13, 2026 | 1.548449 | 1.550021 | 1.569138 | 1.547495 |
| Wednesday, August 12, 2026 | 1.546711 | 1.562234 | 1.550601 | 1.544325 |
| Tuesday, August 11, 2026 | 1.544128 | 1.561706 | 1.549888 | 1.543848 |
| Monday, August 10, 2026 | 1.540534 | 1.539556 | 1.543744 | 1.536624 |
| Sunday, August 9, 2026 | 1.534260 | 1.534023 | 1.540994 | 1.532606 |
| Friday, August 7, 2026 | 1.557056 | 1.564857 | 1.567605 | 1.555608 |
| Thursday, August 6, 2026 | 1.535686 | 1.532362 | 1.545646 | 1.531857 |
| Wednesday, August 5, 2026 | 1.527908 | 1.544220 | 1.532880 | 1.524953 |
| Tuesday, August 4, 2026 | 1.526912 | 1.542162 | 1.547393 | 1.525674 |
| Monday, August 3, 2026 | 1.524486 | 1.523730 | 1.531763 | 1.521158 |
| Sunday, August 2, 2026 | 1.517528 | 1.518890 | 1.525625 | 1.514645 |
| Saturday, August 1, 2026 | 1.544702 | 1.544702 | 1.544702 | 1.544702 |
Reference data supplied by our market data provider. It is not financial advice.