About these data
The MXN/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MXN / HNL
The MXN/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.562247
Inverse rate0.640104
Average1.492171
Change+10.30%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.558231 | 1.562247 | 1.566275 | 1.554388 |
| Wednesday, September 16, 2026 | 1.567784 | 1.567967 | 1.570259 | 1.564769 |
| Tuesday, September 15, 2026 | 1.517745 | 1.517114 | 1.565992 | 1.516773 |
| Monday, September 14, 2026 | 1.518587 | 1.564179 | 1.521784 | 1.513345 |
| Sunday, September 13, 2026 | 1.532766 | 1.531250 | 1.534817 | 1.513417 |
| Saturday, September 12, 2026 | 1.582946 | 1.582946 | 1.582946 | 1.582946 |
| Friday, September 11, 2026 | 1.582200 | 1.583506 | 1.584908 | 1.579223 |
| Thursday, September 10, 2026 | 1.534225 | 1.532985 | 1.577275 | 1.531039 |
| Wednesday, September 9, 2026 | 1.540957 | 1.580781 | 1.543210 | 1.529847 |
| Tuesday, September 8, 2026 | 1.536809 | 1.578966 | 1.582569 | 1.536094 |
| Monday, September 7, 2026 | 1.535326 | 1.534992 | 1.540120 | 1.531624 |
| Sunday, September 6, 2026 | 1.564752 | 1.564298 | 1.566198 | 1.537217 |
| Saturday, September 5, 2026 | 1.589939 | 1.589939 | 1.589939 | 1.589939 |
| Friday, September 4, 2026 | 1.586743 | 1.588528 | 1.588669 | 1.585242 |
| Thursday, September 3, 2026 | 1.557879 | 1.582481 | 1.587660 | 1.556691 |
| Wednesday, September 2, 2026 | 1.551755 | 1.575304 | 1.556622 | 1.548038 |
| Tuesday, September 1, 2026 | 1.554634 | 1.553734 | 1.577073 | 1.550073 |
| Monday, August 31, 2026 | 1.553734 | 1.555895 | 1.579964 | 1.551189 |
| Sunday, August 30, 2026 | 1.557240 | 1.558371 | 1.561616 | 1.552444 |
| Friday, August 28, 2026 | 1.581400 | 1.576034 | 1.584501 | 1.572319 |
| Thursday, August 27, 2026 | 1.554325 | 1.575736 | 1.577458 | 1.546914 |
| Wednesday, August 26, 2026 | 1.558643 | 1.577643 | 1.559518 | 1.553122 |
| Tuesday, August 25, 2026 | 1.556254 | 1.556120 | 1.560704 | 1.553568 |
| Monday, August 24, 2026 | 1.556819 | 1.577531 | 1.560825 | 1.555167 |
| Sunday, August 23, 2026 | 1.562520 | 1.561926 | 1.581367 | 1.555440 |
| Friday, August 21, 2026 | 1.582915 | 1.587008 | 1.588418 | 1.579575 |
| Thursday, August 20, 2026 | 1.558786 | 1.558146 | 1.583117 | 1.556652 |
| Wednesday, August 19, 2026 | 1.547288 | 1.576898 | 1.559388 | 1.543373 |
| Tuesday, August 18, 2026 | 1.546496 | 1.546582 | 1.557235 | 1.545913 |
| Monday, August 17, 2026 | 1.549738 | 1.549038 | 1.564942 | 1.545533 |
| Sunday, August 16, 2026 | 1.546710 | 1.547876 | 1.553362 | 1.544182 |
| Saturday, August 15, 2026 | 1.574669 | 1.574669 | 1.574669 | 1.574669 |
| Friday, August 14, 2026 | 1.573889 | 1.575827 | 1.578845 | 1.571093 |
| Thursday, August 13, 2026 | 1.548449 | 1.550021 | 1.569138 | 1.547495 |
| Wednesday, August 12, 2026 | 1.546711 | 1.562234 | 1.550601 | 1.544325 |
| Tuesday, August 11, 2026 | 1.544128 | 1.561706 | 1.549888 | 1.543848 |
| Monday, August 10, 2026 | 1.540534 | 1.539556 | 1.543744 | 1.536624 |
| Sunday, August 9, 2026 | 1.534260 | 1.534023 | 1.540994 | 1.532606 |
| Friday, August 7, 2026 | 1.557056 | 1.564857 | 1.567605 | 1.555608 |
| Thursday, August 6, 2026 | 1.535686 | 1.532362 | 1.545646 | 1.531857 |
| Wednesday, August 5, 2026 | 1.527908 | 1.544220 | 1.532880 | 1.524953 |
| Tuesday, August 4, 2026 | 1.526912 | 1.542162 | 1.547393 | 1.525674 |
| Monday, August 3, 2026 | 1.524486 | 1.523730 | 1.531763 | 1.521158 |
| Sunday, August 2, 2026 | 1.517528 | 1.518890 | 1.525625 | 1.514645 |
| Saturday, August 1, 2026 | 1.544702 | 1.544702 | 1.544702 | 1.544702 |
| Friday, July 31, 2026 | 1.544328 | 1.544523 | 1.546487 | 1.539114 |
| Thursday, July 30, 2026 | 1.536572 | 1.519821 | 1.540053 | 1.516842 |
| Wednesday, July 29, 2026 | 1.501620 | 1.528486 | 1.521874 | 1.497961 |
| Tuesday, July 28, 2026 | 1.506788 | 1.530097 | 1.531482 | 1.499472 |
| Monday, July 27, 2026 | 1.512065 | 1.522205 | 1.532365 | 1.506349 |
| Sunday, July 26, 2026 | 1.508707 | 1.511253 | 1.514507 | 1.504167 |
| Friday, July 24, 2026 | 1.530049 | 1.530575 | 1.534351 | 1.526294 |
| Thursday, July 23, 2026 | 1.507837 | 1.507557 | 1.535120 | 1.503237 |
| Wednesday, July 22, 2026 | 1.511734 | 1.524634 | 1.517397 | 1.498632 |
| Tuesday, July 21, 2026 | 1.515616 | 1.523266 | 1.518063 | 1.511048 |
| Monday, July 20, 2026 | 1.515091 | 1.512704 | 1.519738 | 1.512134 |
| Sunday, July 19, 2026 | 1.500780 | 1.500062 | 1.510485 | 1.500722 |
| Friday, July 17, 2026 | 1.535077 | 1.525442 | 1.535871 | 1.522835 |
| Thursday, July 16, 2026 | 1.515492 | 1.531020 | 1.515632 | 1.500370 |
| Wednesday, July 15, 2026 | 1.508999 | 1.509842 | 1.516544 | 1.501285 |
| Tuesday, July 14, 2026 | 1.506469 | 1.533401 | 1.516143 | 1.505726 |
| Monday, July 13, 2026 | 1.503491 | 1.525789 | 1.515203 | 1.502504 |
| Sunday, July 12, 2026 | 1.509517 | 1.506337 | 1.513374 | 1.503471 |
| Thursday, July 9, 2026 | 1.499247 | 1.522391 | 1.507965 | 1.498999 |
| Wednesday, July 8, 2026 | 1.495947 | 1.498686 | 1.503134 | 1.495300 |
| Tuesday, July 7, 2026 | 1.505501 | 1.502387 | 1.510179 | 1.492518 |
| Monday, July 6, 2026 | 1.512128 | 1.511579 | 1.516326 | 1.501859 |
| Sunday, July 5, 2026 | 1.507426 | 1.506942 | 1.511074 | 1.505294 |
| Thursday, July 2, 2026 | 1.503426 | 1.466558 | 1.511636 | 1.500760 |
| Wednesday, July 1, 2026 | 1.499570 | 1.458898 | 1.510066 | 1.498435 |
| Tuesday, June 30, 2026 | 1.503489 | 1.501644 | 1.519875 | 1.497924 |
| Monday, June 29, 2026 | 1.504707 | 1.520719 | 1.512096 | 1.502566 |
| Sunday, June 28, 2026 | 1.505417 | 1.504816 | 1.509711 | 1.500169 |
| Thursday, June 25, 2026 | 1.500945 | 1.518570 | 1.511218 | 1.493753 |
| Wednesday, June 24, 2026 | 1.491843 | 1.509021 | 1.502137 | 1.487742 |
| Tuesday, June 23, 2026 | 1.500319 | 1.502144 | 1.501166 | 1.488968 |
| Monday, June 22, 2026 | 1.518979 | 1.516121 | 1.528754 | 1.498266 |
| Sunday, June 21, 2026 | 1.518079 | 1.516898 | 1.521184 | 1.515954 |
| Thursday, June 18, 2026 | 1.529045 | 1.516620 | 1.533677 | 1.511915 |
| Wednesday, June 17, 2026 | 1.522316 | 1.521717 | 1.527112 | 1.513049 |
| Tuesday, June 16, 2026 | 1.529329 | 1.543021 | 1.533312 | 1.527475 |
| Monday, June 15, 2026 | 1.530875 | 1.528719 | 1.547019 | 1.527387 |
| Sunday, June 14, 2026 | 1.533280 | 1.532345 | 1.534675 | 1.528639 |
| Thursday, June 11, 2026 | 1.519703 | 1.524192 | 1.547941 | 1.518037 |
| Wednesday, June 10, 2026 | 1.509705 | 1.510383 | 1.513765 | 1.507818 |
| Tuesday, June 9, 2026 | 1.510551 | 1.524577 | 1.518136 | 1.504733 |
| Monday, June 8, 2026 | 1.505406 | 1.524528 | 1.514223 | 1.505148 |
| Sunday, June 7, 2026 | 1.504927 | 1.524965 | 1.510741 | 1.502304 |
| Thursday, June 4, 2026 | 1.517898 | 1.514622 | 1.520230 | 1.495247 |
| Wednesday, June 3, 2026 | 1.512837 | 1.531198 | 1.519039 | 1.510025 |
Reference data supplied by our market data provider. It is not financial advice.