History MXN / GTQ

The MXN/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.443879

Inverse rate2.252864

Average0.424883

Change+8.76%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.442262	0.443879	0.444982	0.441183
Wednesday, September 16, 2026	0.445061	0.445025	0.445880	0.444117
Tuesday, September 15, 2026	0.431702	0.431519	0.433165	0.431426
Monday, September 14, 2026	0.432082	0.432301	0.432992	0.430447
Sunday, September 13, 2026	0.436026	0.435601	0.436610	0.430605
Saturday, September 12, 2026	0.449658	0.449658	0.449658	0.449658
Friday, September 11, 2026	0.449505	0.449876	0.450274	0.448659
Thursday, September 10, 2026	0.436529	0.436154	0.437958	0.435541
Wednesday, September 9, 2026	0.438729	0.438541	0.439195	0.435435
Tuesday, September 8, 2026	0.437166	0.437852	0.439037	0.436963
Monday, September 7, 2026	0.436828	0.436733	0.438127	0.435775
Sunday, September 6, 2026	0.438564	0.441919	0.438970	0.437366
Saturday, September 5, 2026	0.451831	0.451831	0.451831	0.451831
Friday, September 4, 2026	0.451070	0.451578	0.451618	0.450644
Thursday, September 3, 2026	0.440311	0.440914	0.442875	0.439976
Wednesday, September 2, 2026	0.438368	0.438883	0.439965	0.437318
Tuesday, September 1, 2026	0.439161	0.438914	0.440010	0.437891
Monday, August 31, 2026	0.439046	0.439657	0.440982	0.438195
Sunday, August 30, 2026	0.440212	0.440528	0.441426	0.438682
Friday, August 28, 2026	0.449493	0.447733	0.450316	0.446736
Thursday, August 27, 2026	0.439283	0.439755	0.440764	0.437188
Wednesday, August 26, 2026	0.440364	0.440086	0.440611	0.438947
Tuesday, August 25, 2026	0.439788	0.439724	0.440958	0.439029
Monday, August 24, 2026	0.440023	0.440234	0.441053	0.439557
Sunday, August 23, 2026	0.441714	0.441554	0.441999	0.439654
Friday, August 21, 2026	0.450035	0.451258	0.451659	0.449085
Thursday, August 20, 2026	0.440695	0.440524	0.442507	0.440057
Wednesday, August 19, 2026	0.437437	0.440058	0.440875	0.436330
Tuesday, August 18, 2026	0.437038	0.437062	0.440253	0.436873
Monday, August 17, 2026	0.438181	0.437987	0.438565	0.436766
Sunday, August 16, 2026	0.437290	0.437629	0.439210	0.436575
Saturday, August 15, 2026	0.448016	0.448016	0.448016	0.448016
Friday, August 14, 2026	0.447866	0.448346	0.449234	0.447071
Thursday, August 13, 2026	0.437720	0.437771	0.439254	0.437498
Wednesday, August 12, 2026	0.437352	0.437052	0.438452	0.436548
Tuesday, August 11, 2026	0.436560	0.436544	0.438247	0.436481
Monday, August 10, 2026	0.435589	0.435341	0.436497	0.434439
Sunday, August 9, 2026	0.433829	0.433772	0.435736	0.433362
Friday, August 7, 2026	0.443253	0.445402	0.446272	0.442841
Thursday, August 6, 2026	0.434269	0.433331	0.437086	0.433159
Wednesday, August 5, 2026	0.431923	0.432354	0.433478	0.431087
Tuesday, August 4, 2026	0.431595	0.431825	0.433406	0.431244
Monday, August 3, 2026	0.431050	0.430840	0.433108	0.429962
Sunday, August 2, 2026	0.429222	0.429632	0.431367	0.428407
Saturday, August 1, 2026	0.440061	0.440061	0.440061	0.440061
Friday, July 31, 2026	0.440017	0.440010	0.440628	0.438474
Thursday, July 30, 2026	0.428188	0.429926	0.431097	0.427125
Wednesday, July 29, 2026	0.424750	0.427277	0.430507	0.423715
Tuesday, July 28, 2026	0.427314	0.427374	0.427955	0.425239
Monday, July 27, 2026	0.427824	0.427462	0.428954	0.426063
Sunday, July 26, 2026	0.426830	0.427539	0.428504	0.425546
Friday, July 24, 2026	0.436177	0.436366	0.437443	0.435078
Thursday, July 23, 2026	0.426543	0.426518	0.428377	0.425266
Wednesday, July 22, 2026	0.427716	0.428253	0.429247	0.424017
Tuesday, July 21, 2026	0.428763	0.428228	0.429456	0.427524
Monday, July 20, 2026	0.428774	0.428096	0.430089	0.427780
Sunday, July 19, 2026	0.424981	0.424475	0.427468	0.424965
Friday, July 17, 2026	0.437557	0.434954	0.437927	0.434040
Thursday, July 16, 2026	0.428886	0.428226	0.428925	0.424562
Wednesday, July 15, 2026	0.429161	0.427216	0.429200	0.426967
Tuesday, July 14, 2026	0.426265	0.427844	0.428995	0.426054
Monday, July 13, 2026	0.427664	0.426040	0.430995	0.425161
Sunday, July 12, 2026	0.427342	0.426451	0.428434	0.425760
Thursday, July 9, 2026	0.424401	0.424950	0.426912	0.424331
Wednesday, July 8, 2026	0.423577	0.424333	0.425512	0.423394
Tuesday, July 7, 2026	0.426243	0.425361	0.427567	0.422586
Monday, July 6, 2026	0.428196	0.428042	0.429308	0.425292
Sunday, July 5, 2026	0.426940	0.426812	0.427973	0.426267
Thursday, July 2, 2026	0.425641	0.426436	0.428141	0.424918
Wednesday, July 1, 2026	0.424560	0.424597	0.427532	0.424239
Tuesday, June 30, 2026	0.425797	0.425371	0.426362	0.424220
Monday, June 29, 2026	0.426080	0.425907	0.428180	0.425474
Sunday, June 28, 2026	0.426361	0.426202	0.427577	0.424801
Thursday, June 25, 2026	0.424264	0.424570	0.428015	0.423038
Wednesday, June 24, 2026	0.421965	0.422855	0.425402	0.421256
Tuesday, June 23, 2026	0.424813	0.425467	0.425053	0.421599
Monday, June 22, 2026	0.429204	0.429269	0.430360	0.424366
Sunday, June 21, 2026	0.429824	0.429313	0.430703	0.429222
Thursday, June 18, 2026	0.429462	0.429273	0.430763	0.428266
Wednesday, June 17, 2026	0.430885	0.430794	0.432243	0.428262
Tuesday, June 16, 2026	0.432949	0.433210	0.434077	0.432424
Monday, June 15, 2026	0.433540	0.432924	0.434656	0.432511
Sunday, June 14, 2026	0.434215	0.433952	0.434610	0.432901
Thursday, June 11, 2026	0.430432	0.431707	0.433843	0.429960
Wednesday, June 10, 2026	0.427604	0.427795	0.428754	0.427069
Tuesday, June 9, 2026	0.427033	0.426672	0.429177	0.426195
Monday, June 8, 2026	0.426357	0.426138	0.428854	0.426284
Sunday, June 7, 2026	0.426207	0.426789	0.427853	0.425464
Thursday, June 4, 2026	0.431991	0.431036	0.432654	0.425413
Wednesday, June 3, 2026	0.429881	0.430041	0.431643	0.429728

About these data

The MXN/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.