History MXN / EUR

The MXN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.050543

Inverse rate19.785132

Average0.048822

Change+9.27%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.050784	0.050543	0.050952	0.050382
Thursday, September 17, 2026	0.050771	0.050770	0.050985	0.050398
Wednesday, September 16, 2026	0.050580	0.050571	0.050889	0.050358
Tuesday, September 15, 2026	0.050550	0.050549	0.050732	0.050436
Monday, September 14, 2026	0.050538	0.050576	0.050736	0.050357
Sunday, September 13, 2026	0.050763	0.050809	0.051144	0.050174
Friday, September 11, 2026	0.050737	0.050831	0.050995	0.050606
Thursday, September 10, 2026	0.050709	0.050711	0.051050	0.050623
Wednesday, September 9, 2026	0.050881	0.050890	0.051125	0.050485
Tuesday, September 8, 2026	0.050860	0.050860	0.051001	0.050729
Monday, September 7, 2026	0.050747	0.050747	0.050972	0.050591
Sunday, September 6, 2026	0.050995	0.050992	0.051068	0.050787
Friday, September 4, 2026	0.050846	0.050938	0.051073	0.050768
Thursday, September 3, 2026	0.050853	0.050855	0.051221	0.050795
Wednesday, September 2, 2026	0.050816	0.050812	0.050936	0.050502
Tuesday, September 1, 2026	0.050768	0.050759	0.050969	0.050612
Monday, August 31, 2026	0.050643	0.050636	0.050947	0.050547
Sunday, August 30, 2026	0.050655	0.050667	0.050806	0.050503
Friday, August 28, 2026	0.050554	0.050681	0.050977	0.050258
Thursday, August 27, 2026	0.050590	0.050573	0.050932	0.050336
Wednesday, August 26, 2026	0.050640	0.050641	0.050749	0.050457
Tuesday, August 25, 2026	0.050552	0.050553	0.050795	0.050450
Monday, August 24, 2026	0.050573	0.050579	0.050740	0.050489
Sunday, August 23, 2026	0.050597	0.050609	0.050734	0.050411
Friday, August 21, 2026	0.050541	0.050684	0.050752	0.050287
Thursday, August 20, 2026	0.050486	0.050491	0.050770	0.050377
Wednesday, August 19, 2026	0.050527	0.050535	0.050607	0.050246
Tuesday, August 18, 2026	0.050631	0.050622	0.051001	0.050173
Monday, August 17, 2026	0.050683	0.050696	0.050804	0.050545
Sunday, August 16, 2026	0.050768	0.050767	0.050869	0.050518
Friday, August 14, 2026	0.050950	0.050822	0.051102	0.050607
Thursday, August 13, 2026	0.050908	0.050904	0.051093	0.050664
Wednesday, August 12, 2026	0.050850	0.050841	0.051049	0.050709
Tuesday, August 11, 2026	0.050745	0.050739	0.050969	0.050652
Monday, August 10, 2026	0.050548	0.050549	0.050717	0.050456
Sunday, August 9, 2026	0.050486	0.050490	0.050600	0.050387
Friday, August 7, 2026	0.050456	0.050532	0.050796	0.050154
Thursday, August 6, 2026	0.050445	0.050436	0.050793	0.050175
Wednesday, August 5, 2026	0.050216	0.050212	0.050473	0.050092
Tuesday, August 4, 2026	0.050287	0.050253	0.050464	0.050128
Monday, August 3, 2026	0.050159	0.050154	0.050418	0.050041
Sunday, August 2, 2026	0.050072	0.050064	0.050305	0.049911
Friday, July 31, 2026	0.050046	0.050063	0.050416	0.049791
Thursday, July 30, 2026	0.050024	0.050032	0.050430	0.049899
Wednesday, July 29, 2026	0.050004	0.049997	0.050486	0.049592
Tuesday, July 28, 2026	0.050368	0.050366	0.050478	0.050029
Monday, July 27, 2026	0.050388	0.050428	0.050584	0.050145
Sunday, July 26, 2026	0.050331	0.050325	0.050548	0.050091
Friday, July 24, 2026	0.050280	0.050306	0.050459	0.050049
Thursday, July 23, 2026	0.050192	0.050190	0.050446	0.050068
Wednesday, July 22, 2026	0.050348	0.050359	0.050669	0.049855
Tuesday, July 21, 2026	0.050388	0.050387	0.050479	0.050232
Monday, July 20, 2026	0.050301	0.050290	0.050511	0.050225
Sunday, July 19, 2026	0.049885	0.049889	0.050273	0.049785
Friday, July 17, 2026	0.050167	0.049852	0.050267	0.049721
Thursday, July 16, 2026	0.050192	0.050197	0.050291	0.049740
Wednesday, July 15, 2026	0.050182	0.050191	0.050339	0.049902
Tuesday, July 14, 2026	0.050239	0.050250	0.050465	0.050126
Monday, July 13, 2026	0.050148	0.050140	0.050560	0.049776
Sunday, July 12, 2026	0.050095	0.050104	0.050298	0.049839
Thursday, July 9, 2026	0.049863	0.049870	0.050134	0.049730
Wednesday, July 8, 2026	0.049837	0.049835	0.049989	0.049689
Tuesday, July 7, 2026	0.050036	0.050039	0.050231	0.049584
Monday, July 6, 2026	0.050278	0.050283	0.050419	0.049915
Sunday, July 5, 2026	0.050027	0.050027	0.050263	0.049948
Thursday, July 2, 2026	0.050089	0.050094	0.050305	0.049895
Wednesday, July 1, 2026	0.050070	0.050067	0.050431	0.049623
Tuesday, June 30, 2026	0.050086	0.050087	0.050345	0.049882
Monday, June 29, 2026	0.050112	0.050109	0.050398	0.049973
Sunday, June 28, 2026	0.050171	0.050175	0.050326	0.049877
Thursday, June 25, 2026	0.050272	0.050266	0.050559	0.049820
Wednesday, June 24, 2026	0.049974	0.049983	0.050335	0.049737
Tuesday, June 23, 2026	0.050103	0.050062	0.050370	0.049702
Monday, June 22, 2026	0.050394	0.050398	0.050651	0.049767
Sunday, June 21, 2026	0.050302	0.050290	0.050571	0.050191
Thursday, June 18, 2026	0.050275	0.050287	0.050629	0.050083
Wednesday, June 17, 2026	0.050243	0.050238	0.050654	0.049857
Tuesday, June 16, 2026	0.050046	0.050058	0.050275	0.049946
Monday, June 15, 2026	0.050114	0.050108	0.050319	0.049941
Sunday, June 14, 2026	0.050205	0.050205	0.050302	0.049984
Thursday, June 11, 2026	0.050092	0.050089	0.050387	0.049960
Wednesday, June 10, 2026	0.049776	0.049760	0.050012	0.049627
Tuesday, June 9, 2026	0.049673	0.049668	0.049928	0.049410
Monday, June 8, 2026	0.049663	0.049659	0.049954	0.049439
Sunday, June 7, 2026	0.049682	0.049698	0.049978	0.049469
Thursday, June 4, 2026	0.049828	0.049841	0.050265	0.049015
Wednesday, June 3, 2026	0.049721	0.049715	0.049969	0.049543
Tuesday, June 2, 2026	0.049742	0.049741	0.049944	0.049590
Monday, June 1, 2026	0.049529	0.049527	0.049838	0.049418
Sunday, May 31, 2026	0.049482	0.049500	0.049783	0.049265

About these data

The MXN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.