History MXN / EUR

The MXN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.047369

Inverse rate21.110964

Average0.049051

Change+1.49%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.047465	0.047369	0.047540	0.047356
Wednesday, October 28, 2026	0.048107	0.048081	0.048355	0.047986
Tuesday, October 27, 2026	0.048240	0.048245	0.048460	0.047906
Monday, October 26, 2026	0.047620	0.047623	0.048236	0.047489
Friday, October 23, 2026	0.047675	0.047860	0.047971	0.047352
Thursday, October 22, 2026	0.047593	0.047602	0.047945	0.047376
Wednesday, October 21, 2026	0.047623	0.047653	0.047899	0.047113
Tuesday, October 20, 2026	0.048341	0.048345	0.048463	0.047644
Monday, October 19, 2026	0.048404	0.048431	0.048588	0.047964
Sunday, October 18, 2026	0.048292	0.048309	0.048562	0.047984
Friday, October 16, 2026	0.048443	0.048130	0.048645	0.047910
Thursday, October 15, 2026	0.048361	0.048358	0.048642	0.047954
Wednesday, October 14, 2026	0.048394	0.048379	0.048528	0.047912
Tuesday, October 13, 2026	0.048579	0.048574	0.049043	0.047938
Monday, October 12, 2026	0.049068	0.049067	0.049247	0.048517
Sunday, October 11, 2026	0.048452	0.048455	0.049163	0.048357
Friday, October 9, 2026	0.049113	0.048280	0.049269	0.048097
Thursday, October 8, 2026	0.049027	0.049037	0.049290	0.048306
Wednesday, October 7, 2026	0.049660	0.049667	0.049893	0.048951
Tuesday, October 6, 2026	0.049449	0.049452	0.049889	0.049027
Monday, October 5, 2026	0.049319	0.049359	0.049846	0.049000
Sunday, October 4, 2026	0.048966	0.048925	0.049591	0.048655
Friday, October 2, 2026	0.048610	0.048956	0.049211	0.048278
Thursday, October 1, 2026	0.048547	0.048536	0.049200	0.048309
Wednesday, September 30, 2026	0.048843	0.048837	0.049367	0.047872
Tuesday, September 29, 2026	0.048864	0.048869	0.049203	0.048433
Monday, September 28, 2026	0.048931	0.048926	0.049380	0.048639
Sunday, September 27, 2026	0.049529	0.049519	0.049743	0.049086
Friday, September 25, 2026	0.049577	0.049661	0.049855	0.049283
Thursday, September 24, 2026	0.049550	0.049561	0.049887	0.049308
Wednesday, September 23, 2026	0.050083	0.050087	0.050334	0.049573
Tuesday, September 22, 2026	0.050536	0.050535	0.050824	0.049914
Monday, September 21, 2026	0.050666	0.050665	0.050872	0.050305
Sunday, September 20, 2026	0.050567	0.050565	0.050788	0.050491
Friday, September 18, 2026	0.050784	0.050543	0.050952	0.050382
Thursday, September 17, 2026	0.050771	0.050770	0.050985	0.050398
Wednesday, September 16, 2026	0.050580	0.050571	0.050889	0.050358
Tuesday, September 15, 2026	0.050550	0.050549	0.050732	0.050436
Monday, September 14, 2026	0.050538	0.050576	0.050736	0.050357
Sunday, September 13, 2026	0.050763	0.050809	0.051144	0.050174
Friday, September 11, 2026	0.050737	0.050831	0.050995	0.050606
Thursday, September 10, 2026	0.050709	0.050711	0.051050	0.050623
Wednesday, September 9, 2026	0.050881	0.050890	0.051125	0.050485
Tuesday, September 8, 2026	0.050860	0.050860	0.051001	0.050729
Monday, September 7, 2026	0.050747	0.050747	0.050972	0.050591
Sunday, September 6, 2026	0.050995	0.050992	0.051068	0.050787
Friday, September 4, 2026	0.050846	0.050938	0.051073	0.050768
Thursday, September 3, 2026	0.050853	0.050855	0.051221	0.050795
Wednesday, September 2, 2026	0.050816	0.050812	0.050936	0.050502
Tuesday, September 1, 2026	0.050768	0.050759	0.050969	0.050612
Monday, August 31, 2026	0.050643	0.050636	0.050947	0.050547
Sunday, August 30, 2026	0.050655	0.050667	0.050806	0.050503
Friday, August 28, 2026	0.050554	0.050681	0.050977	0.050258
Thursday, August 27, 2026	0.050590	0.050573	0.050932	0.050336
Wednesday, August 26, 2026	0.050640	0.050641	0.050749	0.050457
Tuesday, August 25, 2026	0.050552	0.050553	0.050795	0.050450
Monday, August 24, 2026	0.050573	0.050579	0.050740	0.050489
Sunday, August 23, 2026	0.050597	0.050609	0.050734	0.050411
Friday, August 21, 2026	0.050541	0.050684	0.050752	0.050287
Thursday, August 20, 2026	0.050486	0.050491	0.050770	0.050377
Wednesday, August 19, 2026	0.050527	0.050535	0.050607	0.050246
Tuesday, August 18, 2026	0.050631	0.050622	0.051001	0.050173
Monday, August 17, 2026	0.050683	0.050696	0.050804	0.050545
Sunday, August 16, 2026	0.050768	0.050767	0.050869	0.050518
Friday, August 14, 2026	0.050950	0.050822	0.051102	0.050607
Thursday, August 13, 2026	0.050908	0.050904	0.051093	0.050664
Wednesday, August 12, 2026	0.050850	0.050841	0.051049	0.050709
Tuesday, August 11, 2026	0.050745	0.050739	0.050969	0.050652
Monday, August 10, 2026	0.050548	0.050549	0.050717	0.050456
Sunday, August 9, 2026	0.050486	0.050490	0.050600	0.050387
Friday, August 7, 2026	0.050456	0.050532	0.050796	0.050154
Thursday, August 6, 2026	0.050445	0.050436	0.050793	0.050175
Wednesday, August 5, 2026	0.050216	0.050212	0.050473	0.050092
Tuesday, August 4, 2026	0.050287	0.050253	0.050464	0.050128
Monday, August 3, 2026	0.050159	0.050154	0.050418	0.050041
Sunday, August 2, 2026	0.050072	0.050064	0.050305	0.049911
Friday, July 31, 2026	0.050046	0.050063	0.050416	0.049791
Thursday, July 30, 2026	0.050024	0.050032	0.050430	0.049899
Wednesday, July 29, 2026	0.050004	0.049997	0.050486	0.049592
Tuesday, July 28, 2026	0.050368	0.050366	0.050478	0.050029
Monday, July 27, 2026	0.050388	0.050428	0.050584	0.050145
Sunday, July 26, 2026	0.050331	0.050325	0.050548	0.050091
Friday, July 24, 2026	0.050280	0.050306	0.050459	0.050049
Thursday, July 23, 2026	0.050192	0.050190	0.050446	0.050068
Wednesday, July 22, 2026	0.050348	0.050359	0.050669	0.049855
Tuesday, July 21, 2026	0.050388	0.050387	0.050479	0.050232
Monday, July 20, 2026	0.050301	0.050290	0.050511	0.050225
Sunday, July 19, 2026	0.049885	0.049889	0.050273	0.049785
Friday, July 17, 2026	0.050167	0.049852	0.050267	0.049721
Thursday, July 16, 2026	0.050192	0.050197	0.050291	0.049740

About these data

The MXN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.