currencies.zone

History MXN / CRC

The MXN/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.859512
Inverse rate0.038670
Average26.205475
Change-3.53%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202625.79063525.85951225.92376525.729420
Wednesday, September 16, 202625.94873925.95177125.98970925.898842
Tuesday, September 15, 202625.29343725.28248425.37096725.274155
Monday, September 14, 202625.47662025.48945425.53026025.219680
Sunday, September 13, 202625.71807325.69252125.75247925.389457
Saturday, September 12, 202626.38233726.38233726.38233726.382337
Friday, September 11, 202626.37167026.39344226.41680726.322042
Thursday, September 10, 202625.94469925.92406426.02962125.688989
Wednesday, September 9, 202626.09832326.08775626.12601225.881367
Tuesday, September 8, 202625.98805926.02794226.11727625.975968
Monday, September 7, 202625.97026525.96461326.04426725.907646
Sunday, September 6, 202626.15526326.14722926.17943326.002250
Saturday, September 5, 202626.58312626.58312626.58312626.583126
Friday, September 4, 202626.45990926.48967026.49202126.434883
Thursday, September 3, 202626.03419926.06891226.20379026.014352
Wednesday, September 2, 202625.95632425.98999826.01775825.889280
Tuesday, September 1, 202626.00455125.98983326.05483925.931227
Monday, August 31, 202625.68897425.72535826.07111625.657651
Sunday, August 30, 202625.91494225.93399625.98798925.668298
Friday, August 28, 202626.42503526.23032626.47340126.171920
Thursday, August 27, 202626.04960326.07770626.09560225.778660
Wednesday, August 26, 202626.12209426.10535126.13675026.029769
Tuesday, August 25, 202626.04334726.04066026.15707025.998389
Monday, August 24, 202626.02031026.03088026.12016725.992698
Sunday, August 23, 202626.23455726.22514926.25147625.996589
Friday, August 21, 202626.56935026.63805726.66173026.513298
Thursday, August 20, 202626.06013526.04987626.24476426.059214
Wednesday, August 19, 202625.53789425.69081726.07064625.473278
Tuesday, August 18, 202625.62470225.62612725.80151125.516427
Monday, August 17, 202625.68033025.66951525.70625625.608300
Sunday, August 16, 202625.67484725.69298325.74116325.632878
Saturday, August 15, 202626.21921926.21921926.21921926.219219
Friday, August 14, 202626.25332626.23849326.33176326.163860
Thursday, August 13, 202625.64886725.67513625.78442225.641188
Wednesday, August 12, 202625.93275625.91541925.99798725.580567
Tuesday, August 11, 202625.84058725.83992325.98625525.835897
Monday, August 10, 202625.81205325.79567325.86584125.715345
Sunday, August 9, 202625.74261325.73864925.81987325.714860
Friday, August 7, 202626.15268326.31047026.35666526.090618
Thursday, August 6, 202625.78568225.72841625.95291325.702862
Wednesday, August 5, 202625.57236225.59846725.73712125.522895
Tuesday, August 4, 202625.55247325.56589125.66071225.531744
Monday, August 3, 202625.55861925.54593925.68061825.455614
Sunday, August 2, 202625.44646525.46930725.57760025.398109
Saturday, August 1, 202625.88017925.88017925.88017925.880179
Friday, July 31, 202625.92613925.87719425.96209425.786861
Thursday, July 30, 202625.40720725.51189825.55614525.344122
Wednesday, July 29, 202625.22885725.37920925.54636525.167376
Tuesday, July 28, 202625.31363825.38400025.41943425.190721
Monday, July 27, 202625.41260225.39133025.47974425.306151
Sunday, July 26, 202625.35558125.39836125.45320325.279272
Friday, July 24, 202625.80558325.70357725.87368225.636095
Thursday, July 23, 202625.26192225.25723925.38181825.238782
Wednesday, July 22, 202625.33395525.36566225.42152825.114390
Tuesday, July 21, 202625.39499825.36359425.43600525.322470
Monday, July 20, 202625.38820325.34819925.46607225.337097
Sunday, July 19, 202625.15748125.14555625.31102125.156507
Friday, July 17, 202625.71600725.45475425.72930525.411255
Thursday, July 16, 202625.44396025.40385025.44630025.150601
Wednesday, July 15, 202625.30708925.31968325.46162825.177712
Tuesday, July 14, 202625.34741225.44075325.42534925.334905
Monday, July 13, 202625.41813225.32050625.61613425.281248
Sunday, July 12, 202625.37369125.31991325.43852125.303896
Thursday, July 9, 202625.20257525.23450025.34728325.198410
Wednesday, July 8, 202625.14991425.19496925.26792725.139040
Tuesday, July 7, 202625.34742825.29488625.42618825.091280
Monday, July 6, 202625.46366625.45440825.52958025.290740
Sunday, July 5, 202625.38385225.37571025.44528425.348696
Thursday, July 2, 202625.28898625.33566825.45453225.245578
Wednesday, July 1, 202625.22424225.23687225.40078225.205145
Tuesday, June 30, 202625.34583625.31428425.36424725.229613
Monday, June 29, 202625.22542225.21596625.46023925.189530
Sunday, June 28, 202625.26778225.25824925.33986125.150236
Thursday, June 25, 202625.25286325.22536725.37667025.133505
Wednesday, June 24, 202625.10483325.13189025.27457925.035828
Tuesday, June 23, 202625.24824225.19322025.26250025.057234
Monday, June 22, 202625.47978325.43127625.50033825.128729
Sunday, June 21, 202625.46412625.44674825.51621125.428492
Thursday, June 18, 202625.43396025.41447425.51100625.363153
Wednesday, June 17, 202625.50992925.56674025.59029825.354632
Tuesday, June 16, 202625.69462125.78405725.76154125.663474
Monday, June 15, 202625.76938725.73231825.84114125.737089
Sunday, June 14, 202625.80908725.79154825.83256925.730972
Thursday, June 11, 202625.67590925.75175525.79230325.640470
Wednesday, June 10, 202625.50700425.63987525.57559825.475107
Tuesday, June 9, 202625.80021725.73598525.92977525.543968
Monday, June 8, 202625.71700725.69922625.86761925.712590
Sunday, June 7, 202625.70332925.65885525.80262725.658536
Thursday, June 4, 202625.96518425.90757726.00506725.576105
Wednesday, June 3, 202625.75787725.72683225.94406525.748706

About these data

The MXN/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency