currencies.zone

History MXN / CRC

The MXN/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.799826
Inverse rate0.040323
Average26.087731
Change-7.47%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202625.24738724.79982625.27224924.756179
Wednesday, October 7, 202625.32160325.18186825.32739025.023272
Tuesday, October 6, 202624.67466924.66128924.70276624.411533
Monday, October 5, 202624.51334124.53631824.74776524.481595
Sunday, October 4, 202624.45370024.39891524.57470624.304959
Friday, October 2, 202624.80255825.15183225.20949024.730244
Thursday, October 1, 202624.30958824.19692324.58057924.204939
Wednesday, September 30, 202624.55351224.50504024.58193624.055618
Tuesday, September 29, 202624.49328224.47982224.69339724.357202
Monday, September 28, 202624.50560624.49491524.70825724.363571
Sunday, September 27, 202624.86085624.83936524.91594124.616780
Friday, September 25, 202625.43161725.50746725.56097325.274201
Thursday, September 24, 202624.83171224.84350124.98993824.777101
Wednesday, September 23, 202625.16069325.06995925.23681624.904573
Tuesday, September 22, 202625.05242925.01814425.44537524.751821
Monday, September 21, 202625.20262225.17532825.23221224.976746
Sunday, September 20, 202625.14739925.13160125.24243525.142614
Friday, September 18, 202625.91092025.81160425.94873925.741341
Thursday, September 17, 202625.25222825.26413325.32838425.109165
Wednesday, September 16, 202625.31802025.15351725.44704525.112450
Tuesday, September 15, 202625.29343725.28248425.37096725.274155
Monday, September 14, 202625.47662025.48945425.53026025.219680
Sunday, September 13, 202625.71807325.69252125.75247925.389457
Saturday, September 12, 202626.38233726.38233726.38233726.382337
Friday, September 11, 202626.37167026.39344226.41680726.322042
Thursday, September 10, 202625.94469925.92406426.02962125.688989
Wednesday, September 9, 202626.09832326.08775626.12601225.881367
Tuesday, September 8, 202625.98805926.02794226.11727625.975968
Monday, September 7, 202625.97026525.96461326.04426725.907646
Sunday, September 6, 202626.15526326.14722926.17943326.002250
Saturday, September 5, 202626.58312626.58312626.58312626.583126
Friday, September 4, 202626.45990926.48967026.49202126.434883
Thursday, September 3, 202626.03419926.06891226.20379026.014352
Wednesday, September 2, 202625.95632425.98999826.01775825.889280
Tuesday, September 1, 202626.00455125.98983326.05483925.931227
Monday, August 31, 202625.68897425.72535826.07111625.657651
Sunday, August 30, 202625.91494225.93399625.98798925.668298
Friday, August 28, 202626.42503526.23032626.47340126.171920
Thursday, August 27, 202626.04960326.07770626.09560225.778660
Wednesday, August 26, 202626.12209426.10535126.13675026.029769
Tuesday, August 25, 202626.04334726.04066026.15707025.998389
Monday, August 24, 202626.02031026.03088026.12016725.992698
Sunday, August 23, 202626.23455726.22514926.25147625.996589
Friday, August 21, 202626.56935026.63805726.66173026.513298
Thursday, August 20, 202626.06013526.04987626.24476426.059214
Wednesday, August 19, 202625.53789425.69081726.07064625.473278
Tuesday, August 18, 202625.62470225.62612725.80151125.516427
Monday, August 17, 202625.68033025.66951525.70625625.608300
Sunday, August 16, 202625.67484725.69298325.74116325.632878
Saturday, August 15, 202626.21921926.21921926.21921926.219219
Friday, August 14, 202626.25332626.23849326.33176326.163860
Thursday, August 13, 202625.64886725.67513625.78442225.641188
Wednesday, August 12, 202625.93275625.91541925.99798725.580567
Tuesday, August 11, 202625.84058725.83992325.98625525.835897
Monday, August 10, 202625.81205325.79567325.86584125.715345
Sunday, August 9, 202625.74261325.73864925.81987325.714860
Friday, August 7, 202626.15268326.31047026.35666526.090618
Thursday, August 6, 202625.78568225.72841625.95291325.702862
Wednesday, August 5, 202625.57236225.59846725.73712125.522895
Tuesday, August 4, 202625.55247325.56589125.66071225.531744
Monday, August 3, 202625.55861925.54593925.68061825.455614
Sunday, August 2, 202625.44646525.46930725.57760025.398109
Saturday, August 1, 202625.88017925.88017925.88017925.880179
Friday, July 31, 202625.92613925.87719425.96209425.786861
Thursday, July 30, 202625.40720725.51189825.55614525.344122
Wednesday, July 29, 202625.22885725.37920925.54636525.167376
Tuesday, July 28, 202625.31363825.38400025.41943425.190721
Monday, July 27, 202625.41260225.39133025.47974425.306151
Sunday, July 26, 202625.35558125.39836125.45320325.279272
Friday, July 24, 202625.80558325.70357725.87368225.636095
Thursday, July 23, 202625.26192225.25723925.38181825.238782
Wednesday, July 22, 202625.33395525.36566225.42152825.114390
Tuesday, July 21, 202625.39499825.36359425.43600525.322470
Monday, July 20, 202625.38820325.34819925.46607225.337097
Sunday, July 19, 202625.15748125.14555625.31102125.156507
Friday, July 17, 202625.71600725.45475425.72930525.411255
Thursday, July 16, 202625.44396025.40385025.44630025.150601
Wednesday, July 15, 202625.30708925.31968325.46162825.177712
Tuesday, July 14, 202625.34741225.44075325.42534925.334905
Monday, July 13, 202625.41813225.32050625.61613425.281248
Sunday, July 12, 202625.37369125.31991325.43852125.303896
Thursday, July 9, 202625.20257525.23450025.34728325.198410
Wednesday, July 8, 202625.14991425.19496925.26792725.139040
Tuesday, July 7, 202625.34742825.29488625.42618825.091280
Monday, July 6, 202625.46366625.45440825.52958025.290740
Sunday, July 5, 202625.38385225.37571025.44528425.348696
Thursday, July 2, 202625.28898625.33566825.45453225.245578
Wednesday, July 1, 202625.22424225.23687225.40078225.205145
Tuesday, June 30, 202625.34583625.31428425.36424725.229613
Monday, June 29, 202625.22542225.21596625.46023925.189530

About these data

The MXN/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency