currencies.zone

History MXN / CRC

The MXN/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.230326
Inverse rate0.038124
Average26.238224
Change-0.56%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202626.42503526.23032626.47340126.171920
Thursday, August 27, 202626.56576326.42298026.59243826.378399
Wednesday, August 26, 202626.12209426.10535126.13675026.029769
Tuesday, August 25, 202626.04334726.04066026.15707025.998389
Monday, August 24, 202626.02031026.03088026.12016725.992698
Sunday, August 23, 202626.23455726.22514926.25147625.996589
Friday, August 21, 202626.56935026.63805726.66173026.513298
Thursday, August 20, 202626.06013526.04987626.24476426.059214
Wednesday, August 19, 202625.53789425.69081726.07064625.473278
Tuesday, August 18, 202625.62470225.62612725.80151125.516427
Monday, August 17, 202625.68033025.66951525.70625625.608300
Sunday, August 16, 202625.67484725.69298325.74116325.632878
Saturday, August 15, 202626.21921926.21921926.21921926.219219
Friday, August 14, 202626.25332626.23849326.33176326.163860
Thursday, August 13, 202625.64886725.67513625.78442225.641188
Wednesday, August 12, 202625.93275625.91541925.99798725.580567
Tuesday, August 11, 202625.84058725.83992325.98625525.835897
Monday, August 10, 202625.81205325.79567325.86584125.715345
Sunday, August 9, 202625.74261325.73864925.81987325.714860
Friday, August 7, 202626.15268326.31047026.35666526.090618
Thursday, August 6, 202625.78568225.72841625.95291325.702862
Wednesday, August 5, 202625.57236225.59846725.73712125.522895
Tuesday, August 4, 202625.55247325.56589125.66071225.531744
Monday, August 3, 202625.55861925.54593925.68061825.455614
Sunday, August 2, 202625.44646525.46930725.57760025.398109
Saturday, August 1, 202625.88017925.88017925.88017925.880179
Friday, July 31, 202625.92613925.87719425.96209425.786861
Thursday, July 30, 202625.40720725.51189825.55614525.344122
Wednesday, July 29, 202625.22885725.37920925.54636525.167376
Tuesday, July 28, 202625.31363825.38400025.41943425.190721
Monday, July 27, 202625.41260225.39133025.47974425.306151
Sunday, July 26, 202625.35558125.39836125.45320325.279272
Friday, July 24, 202625.80558325.70357725.87368225.636095
Thursday, July 23, 202625.26192225.25723925.38181825.238782
Wednesday, July 22, 202625.33395525.36566225.42152825.114390
Tuesday, July 21, 202625.39499825.36359425.43600525.322470
Monday, July 20, 202625.38820325.34819925.46607225.337097
Sunday, July 19, 202625.15748125.14555625.31102125.156507
Friday, July 17, 202625.71600725.45475425.72930525.411255
Thursday, July 16, 202625.44396025.40385025.44630025.150601
Wednesday, July 15, 202625.30708925.31968325.46162825.177712
Tuesday, July 14, 202625.34741225.44075325.42534925.334905
Monday, July 13, 202625.41813225.32050625.61613425.281248
Sunday, July 12, 202625.37369125.31991325.43852125.303896
Thursday, July 9, 202625.20257525.23450025.34728325.198410
Wednesday, July 8, 202625.14991425.19496925.26792725.139040
Tuesday, July 7, 202625.34742825.29488625.42618825.091280
Monday, July 6, 202625.46366625.45440825.52958025.290740
Sunday, July 5, 202625.38385225.37571025.44528425.348696
Thursday, July 2, 202625.28898625.33566825.45453225.245578
Wednesday, July 1, 202625.22424225.23687225.40078225.205145
Tuesday, June 30, 202625.34583625.31428425.36424725.229613
Monday, June 29, 202625.22542225.21596625.46023925.189530
Sunday, June 28, 202625.26778225.25824925.33986125.150236
Thursday, June 25, 202625.25286325.22536725.37667025.133505
Wednesday, June 24, 202625.10483325.13189025.27457925.035828
Tuesday, June 23, 202625.24824225.19322025.26250025.057234
Monday, June 22, 202625.47978325.43127625.50033825.128729
Sunday, June 21, 202625.46412625.44674825.51621125.428492
Thursday, June 18, 202625.43396025.41447425.51100625.363153
Wednesday, June 17, 202625.50992925.56674025.59029825.354632
Tuesday, June 16, 202625.69462125.78405725.76154125.663474
Monday, June 15, 202625.76938725.73231825.84114125.737089
Sunday, June 14, 202625.80908725.79154825.83256925.730972
Thursday, June 11, 202625.67590925.75175525.79230325.640470
Wednesday, June 10, 202625.50700425.63987525.57559825.475107
Tuesday, June 9, 202625.80021725.73598525.92977525.543968
Monday, June 8, 202625.71700725.69922625.86761925.712590
Sunday, June 7, 202625.70332925.65885525.80262725.658536
Thursday, June 4, 202625.96518425.90757726.00506725.576105
Wednesday, June 3, 202625.75787725.72683225.94406525.748706
Tuesday, June 2, 202625.76802825.64062825.81428925.721132
Monday, June 1, 202625.52561925.49481625.70638725.510477
Sunday, May 31, 202625.49932625.37344625.56471925.429384
Thursday, May 28, 202625.43609425.52238425.45300725.280298
Wednesday, May 27, 202625.39388825.35185225.50558525.315392
Tuesday, May 26, 202625.45971525.44516925.51816225.312610
Monday, May 25, 202625.45238025.61909725.49720925.380898
Sunday, May 24, 202625.66748825.43048725.70770625.601628
Thursday, May 21, 202625.46542625.44344825.49018925.400119
Wednesday, May 20, 202625.41582725.42653125.47069125.319383
Tuesday, May 19, 202625.27666625.30987525.49433125.247657
Monday, May 18, 202625.50184125.49069625.50597625.304203
Sunday, May 17, 202625.37091125.51263325.51041325.352504
Thursday, May 14, 202625.79822325.68443325.80413925.394699
Wednesday, May 13, 202625.77843225.82045325.80639325.669730
Tuesday, May 12, 202625.80111425.79946525.87786725.699795
Monday, May 11, 202625.96563425.97038925.98935925.721298
Sunday, May 10, 202625.92340425.94373426.02974425.904895
Thursday, May 7, 202625.94670325.90784026.09107425.886578

About these data

The MXN/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency