currencies.zone

History MXN / CRC

The MXN/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.196082
Inverse rate0.041329
Average25.934548
Change-9.10%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202624.31160124.19608224.33117024.133050
Tuesday, October 27, 202623.82770223.77643423.85234123.574345
Monday, October 26, 202623.56371523.60308823.78061823.515885
Friday, October 23, 202624.26034024.26211824.33977624.058075
Thursday, October 22, 202623.60364623.64143523.71694323.506377
Wednesday, October 21, 202623.60298823.62953523.72539223.399504
Tuesday, October 20, 202623.83186323.87232123.98718423.514737
Monday, October 19, 202623.88980823.88228123.96395623.752620
Sunday, October 18, 202623.94502023.91286524.00057923.704385
Friday, October 16, 202624.41554224.26917024.49522924.220673
Thursday, October 15, 202623.91391523.90166824.04586423.795971
Wednesday, October 14, 202623.90970623.90931223.95489023.736464
Tuesday, October 13, 202623.96364223.99755624.06204723.665776
Monday, October 12, 202624.20619124.17066324.28318323.972114
Sunday, October 11, 202623.98570824.00369324.23399923.947549
Saturday, October 10, 202624.51653224.51653224.51653224.516532
Friday, October 9, 202624.83527924.38959724.85856024.384532
Thursday, October 8, 202624.19252424.28311124.38381123.901336
Wednesday, October 7, 202624.58797724.60977424.63956624.261900
Tuesday, October 6, 202624.67466924.66128924.70276624.411533
Monday, October 5, 202624.51334124.53631824.74776524.481595
Sunday, October 4, 202624.45370024.39891524.57470624.304959
Friday, October 2, 202624.80255825.15183225.20949024.730244
Thursday, October 1, 202624.30958824.19692324.58057924.204939
Wednesday, September 30, 202624.55351224.50504024.58193624.055618
Tuesday, September 29, 202624.49328224.47982224.69339724.357202
Monday, September 28, 202624.50560624.49491524.70825724.363571
Sunday, September 27, 202624.86085624.83936524.91594124.616780
Friday, September 25, 202625.43161725.50746725.56097325.274201
Thursday, September 24, 202624.83171224.84350124.98993824.777101
Wednesday, September 23, 202625.16069325.06995925.23681624.904573
Tuesday, September 22, 202625.05242925.01814425.44537524.751821
Monday, September 21, 202625.20262225.17532825.23221224.976746
Sunday, September 20, 202625.14739925.13160125.24243525.142614
Friday, September 18, 202625.91092025.81160425.94873925.741341
Thursday, September 17, 202625.25222825.26413325.32838425.109165
Wednesday, September 16, 202625.31802025.15351725.44704525.112450
Tuesday, September 15, 202625.29343725.28248425.37096725.274155
Monday, September 14, 202625.47662025.48945425.53026025.219680
Sunday, September 13, 202625.71807325.69252125.75247925.389457
Saturday, September 12, 202626.38233726.38233726.38233726.382337
Friday, September 11, 202626.37167026.39344226.41680726.322042
Thursday, September 10, 202625.94469925.92406426.02962125.688989
Wednesday, September 9, 202626.09832326.08775626.12601225.881367
Tuesday, September 8, 202625.98805926.02794226.11727625.975968
Monday, September 7, 202625.97026525.96461326.04426725.907646
Sunday, September 6, 202626.15526326.14722926.17943326.002250
Saturday, September 5, 202626.58312626.58312626.58312626.583126
Friday, September 4, 202626.45990926.48967026.49202126.434883
Thursday, September 3, 202626.03419926.06891226.20379026.014352
Wednesday, September 2, 202625.95632425.98999826.01775825.889280
Tuesday, September 1, 202626.00455125.98983326.05483925.931227
Monday, August 31, 202625.68897425.72535826.07111625.657651
Sunday, August 30, 202625.91494225.93399625.98798925.668298
Friday, August 28, 202626.42503526.23032626.47340126.171920
Thursday, August 27, 202626.04960326.07770626.09560225.778660
Wednesday, August 26, 202626.12209426.10535126.13675026.029769
Tuesday, August 25, 202626.04334726.04066026.15707025.998389
Monday, August 24, 202626.02031026.03088026.12016725.992698
Sunday, August 23, 202626.23455726.22514926.25147625.996589
Friday, August 21, 202626.56935026.63805726.66173026.513298
Thursday, August 20, 202626.06013526.04987626.24476426.059214
Wednesday, August 19, 202625.53789425.69081726.07064625.473278
Tuesday, August 18, 202625.62470225.62612725.80151125.516427
Monday, August 17, 202625.68033025.66951525.70625625.608300
Sunday, August 16, 202625.67484725.69298325.74116325.632878
Saturday, August 15, 202626.21921926.21921926.21921926.219219
Friday, August 14, 202626.25332626.23849326.33176326.163860
Thursday, August 13, 202625.64886725.67513625.78442225.641188
Wednesday, August 12, 202625.93275625.91541925.99798725.580567
Tuesday, August 11, 202625.84058725.83992325.98625525.835897
Monday, August 10, 202625.81205325.79567325.86584125.715345
Sunday, August 9, 202625.74261325.73864925.81987325.714860
Friday, August 7, 202626.15268326.31047026.35666526.090618
Thursday, August 6, 202625.78568225.72841625.95291325.702862
Wednesday, August 5, 202625.57236225.59846725.73712125.522895
Tuesday, August 4, 202625.55247325.56589125.66071225.531744
Monday, August 3, 202625.55861925.54593925.68061825.455614
Sunday, August 2, 202625.44646525.46930725.57760025.398109
Saturday, August 1, 202625.88017925.88017925.88017925.880179
Friday, July 31, 202625.92613925.87719425.96209425.786861
Thursday, July 30, 202625.40720725.51189825.55614525.344122
Wednesday, July 29, 202625.22885725.37920925.54636525.167376
Tuesday, July 28, 202625.31363825.38400025.41943425.190721
Monday, July 27, 202625.41260225.39133025.47974425.306151
Sunday, July 26, 202625.35558125.39836125.45320325.279272
Friday, July 24, 202625.80558325.70357725.87368225.636095
Thursday, July 23, 202625.26192225.25723925.38181825.238782
Wednesday, July 22, 202625.33395525.36566225.42152825.114390
Tuesday, July 21, 202625.39499825.36359425.43600525.322470

About these data

The MXN/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency