currencies.zone

History MXN / CNY

The MXN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.394967
Inverse rate2.531856
Average0.390638
Change+3.35%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.3954970.3949670.3971190.393127
Thursday, August 27, 20260.3966480.3959680.3970580.394670
Wednesday, August 26, 20260.3967810.3967720.3970030.395564
Tuesday, August 25, 20260.3966200.3966300.3975580.395935
Monday, August 24, 20260.3966660.3967080.3974020.396245
Sunday, August 23, 20260.3973630.3973400.3976190.396132
Friday, August 21, 20260.3965010.3972650.3982760.395228
Thursday, August 20, 20260.3966660.3967150.3982970.396652
Wednesday, August 19, 20260.3969860.3969970.3974450.395981
Tuesday, August 18, 20260.3952190.3952330.3979460.395070
Monday, August 17, 20260.3957310.3957660.3960780.394793
Sunday, August 16, 20260.3962550.3961910.3970420.395608
Saturday, August 15, 20260.3961620.3956630.3962330.395663
Friday, August 14, 20260.3961240.3959540.3974130.394704
Thursday, August 13, 20260.3959230.3959370.3973110.395804
Wednesday, August 12, 20260.3953230.3952950.3963170.394860
Tuesday, August 11, 20260.3951010.3950680.3964760.395029
Monday, August 10, 20260.3938170.3938180.3946380.393303
Sunday, August 9, 20260.3936460.3937010.3941510.393221
Friday, August 7, 20260.3923660.3936200.3950310.391182
Thursday, August 6, 20260.3922980.3922780.3948420.392101
Wednesday, August 5, 20260.3916780.3916960.3924630.390920
Tuesday, August 4, 20260.3916330.3913760.3928520.391315
Monday, August 3, 20260.3897660.3897030.3916260.389636
Sunday, August 2, 20260.3900850.3901640.3906390.389343
Saturday, August 1, 20260.3896110.3892880.3896170.389288
Friday, July 31, 20260.3891400.3892430.3903330.387292
Thursday, July 30, 20260.3894760.3894580.3903590.388509
Wednesday, July 29, 20260.3879930.3879180.3906250.387048
Tuesday, July 28, 20260.3882320.3883170.3888140.386347
Monday, July 27, 20260.3875640.3879010.3885880.386823
Sunday, July 26, 20260.3884760.3883310.3891970.387307
Saturday, July 25, 20260.3865490.3865490.3871260.386549
Friday, July 24, 20260.3871550.3874910.3887220.385777
Thursday, July 23, 20260.3865680.3867080.3882300.386419
Wednesday, July 22, 20260.3891500.3892040.3900000.386190
Tuesday, July 21, 20260.3886940.3887520.3893220.388145
Monday, July 20, 20260.3889010.3888890.3900940.388742
Sunday, July 19, 20260.3860590.3861070.3883190.386044
Saturday, July 18, 20260.3870570.3870570.3875780.387057
Friday, July 17, 20260.3883330.3861520.3894350.385059
Thursday, July 16, 20260.3891120.3890740.3891480.385829
Wednesday, July 15, 20260.3896760.3896490.3897120.387684
Tuesday, July 14, 20260.3886030.3886610.3897030.388411
Monday, July 13, 20260.3870200.3869840.3900340.386766
Sunday, July 12, 20260.3871280.3872230.3881170.386565
Thursday, July 9, 20260.3872350.3872750.3888150.387171
Wednesday, July 8, 20260.3872180.3872100.3883810.387051
Tuesday, July 7, 20260.3875340.3876580.3887390.385100
Monday, July 6, 20260.3909560.3909830.3913930.388305
Sunday, July 5, 20260.3883770.3884380.3893170.388048
Thursday, July 2, 20260.3884440.3884460.3900310.388350
Wednesday, July 1, 20260.3870570.3870380.3897660.386764
Tuesday, June 30, 20260.3883300.3883630.3886460.386892
Monday, June 29, 20260.3887460.3888280.3897460.388192
Sunday, June 28, 20260.3882820.3883480.3893890.387417
Thursday, June 25, 20260.3879050.3877810.3905760.386785
Wednesday, June 24, 20260.3852520.3853420.3873760.384604
Tuesday, June 23, 20260.3871260.3868150.3873450.384198
Monday, June 22, 20260.3900560.3901490.3903710.385660
Sunday, June 21, 20260.3903120.3901840.3911110.389766
Thursday, June 18, 20260.3901050.3900140.3912870.389019
Wednesday, June 17, 20260.3908200.3906410.3920510.388441
Tuesday, June 16, 20260.3925950.3927120.3936180.392120
Monday, June 15, 20260.3925590.3925590.3935700.392067
Sunday, June 14, 20260.3942550.3941440.3946130.393061
Thursday, June 11, 20260.3928040.3928600.3945850.392374
Wednesday, June 10, 20260.3889540.3887530.3900000.388467
Tuesday, June 9, 20260.3880600.3880200.3900090.387299
Monday, June 8, 20260.3883460.3873150.3906200.388279
Sunday, June 7, 20260.3873770.3874260.3888730.386702
Thursday, June 4, 20260.3919940.3920370.3925960.386633
Wednesday, June 3, 20260.3907380.3906890.3923400.390599
Tuesday, June 2, 20260.3909100.3909180.3916120.390199
Monday, June 1, 20260.3898710.3898470.3920830.389640
Sunday, May 31, 20260.3899850.3901510.3909860.388916
Thursday, May 28, 20260.3917590.3916910.3920190.389483
Wednesday, May 27, 20260.3899560.3899400.3914330.388751
Tuesday, May 26, 20260.3924090.3923430.3929150.390141
Monday, May 25, 20260.3929460.3929340.3936380.391842
Sunday, May 24, 20260.3936760.3936670.3942930.392666
Thursday, May 21, 20260.3931330.3932600.3935150.392125
Wednesday, May 20, 20260.3927180.3929830.3935660.391228
Tuesday, May 19, 20260.3914710.3915750.3948430.390219
Monday, May 18, 20260.3937050.3936860.3937690.390654
Sunday, May 17, 20260.3923660.3926440.3945240.391552
Thursday, May 14, 20260.3937850.3937860.3938760.390010
Wednesday, May 13, 20260.3955590.3955640.3959880.393891
Tuesday, May 12, 20260.3942300.3942300.3954030.393715
Monday, May 11, 20260.3951020.3952400.3954630.393100

About these data

The MXN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency