currencies.zone

History MXN / CNY

The MXN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.368243
Inverse rate2.715599
Average0.390573
Change-5.16%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.3726640.3682430.3736720.367452
Wednesday, October 7, 20260.3728210.3716970.3736310.369273
Tuesday, October 6, 20260.3730580.3731110.3734830.369992
Monday, October 5, 20260.3709140.3712020.3744190.370433
Sunday, October 4, 20260.3694750.3691720.3711300.367228
Friday, October 2, 20260.3661190.3691760.3703590.365052
Thursday, October 1, 20260.3661310.3660790.3702130.365513
Wednesday, September 30, 20260.3709160.3708820.3713460.363941
Tuesday, September 29, 20260.3714390.3714890.3736490.369375
Monday, September 28, 20260.3733500.3733750.3753640.371186
Sunday, September 27, 20260.3783030.3782140.3791410.375372
Thursday, September 24, 20260.3782080.3783310.3806180.377624
Wednesday, September 23, 20260.3825930.3825890.3837500.379261
Tuesday, September 22, 20260.3875670.3875830.3876520.382917
Monday, September 21, 20260.3889000.3889010.3893570.386693
Sunday, September 20, 20260.3887770.3887680.3900650.388703
Friday, September 18, 20260.3903750.3889310.3915990.387194
Thursday, September 17, 20260.3907650.3907960.3917510.388551
Wednesday, September 16, 20260.3889910.3889730.3909740.388279
Tuesday, September 15, 20260.3913920.3914060.3925920.391141
Monday, September 14, 20260.3915120.3918160.3924590.390259
Sunday, September 13, 20260.3948160.3951550.3953440.390267
Saturday, September 12, 20260.3948010.3953960.3954020.394801
Friday, September 11, 20260.3950980.3949230.3962050.393837
Thursday, September 10, 20260.3948630.3948260.3961560.394469
Wednesday, September 9, 20260.3972990.3972970.3977210.394435
Tuesday, September 8, 20260.3968910.3968410.3977460.396707
Monday, September 7, 20260.3959970.3959800.3971080.395042
Sunday, September 6, 20260.3974370.3974300.3978040.396554
Saturday, September 5, 20260.3975770.3976060.3976060.397577
Friday, September 4, 20260.3972090.3975320.3977560.396101
Thursday, September 3, 20260.3973270.3973350.3987840.396871
Wednesday, September 2, 20260.3955450.3955330.3964810.394597
Tuesday, September 1, 20260.3954310.3955370.3961960.394709
Monday, August 31, 20260.3957120.3956720.3971160.394860
Sunday, August 30, 20260.3948780.3949350.3958940.394795
Friday, August 28, 20260.3954970.3949670.3971190.393127
Thursday, August 27, 20260.3961630.3962920.3968630.394274
Wednesday, August 26, 20260.3967810.3967720.3970030.395564
Tuesday, August 25, 20260.3966200.3966300.3975580.395935
Monday, August 24, 20260.3966660.3967080.3974020.396245
Sunday, August 23, 20260.3973630.3973400.3976190.396132
Friday, August 21, 20260.3965010.3972650.3982760.395228
Thursday, August 20, 20260.3966660.3967150.3982970.396652
Wednesday, August 19, 20260.3969860.3969970.3974450.395981
Tuesday, August 18, 20260.3952190.3952330.3979460.395070
Monday, August 17, 20260.3957310.3957660.3960780.394793
Sunday, August 16, 20260.3962550.3961910.3970420.395608
Saturday, August 15, 20260.3961620.3956630.3962330.395663
Friday, August 14, 20260.3961240.3959540.3974130.394704
Thursday, August 13, 20260.3959230.3959370.3973110.395804
Wednesday, August 12, 20260.3953230.3952950.3963170.394860
Tuesday, August 11, 20260.3951010.3950680.3964760.395029
Monday, August 10, 20260.3938170.3938180.3946380.393303
Sunday, August 9, 20260.3936460.3937010.3941510.393221
Friday, August 7, 20260.3923660.3936200.3950310.391182
Thursday, August 6, 20260.3922980.3922780.3948420.392101
Wednesday, August 5, 20260.3916780.3916960.3924630.390920
Tuesday, August 4, 20260.3916330.3913760.3928520.391315
Monday, August 3, 20260.3897660.3897030.3916260.389636
Sunday, August 2, 20260.3900850.3901640.3906390.389343
Saturday, August 1, 20260.3896110.3892880.3896170.389288
Friday, July 31, 20260.3891400.3892430.3903330.387292
Thursday, July 30, 20260.3894760.3894580.3903590.388509
Wednesday, July 29, 20260.3879930.3879180.3906250.387048
Tuesday, July 28, 20260.3882320.3883170.3888140.386347
Monday, July 27, 20260.3875640.3879010.3885880.386823
Sunday, July 26, 20260.3884760.3883310.3891970.387307
Saturday, July 25, 20260.3865490.3865490.3871260.386549
Friday, July 24, 20260.3871550.3874910.3887220.385777
Thursday, July 23, 20260.3865680.3867080.3882300.386419
Wednesday, July 22, 20260.3891500.3892040.3900000.386190
Tuesday, July 21, 20260.3886940.3887520.3893220.388145
Monday, July 20, 20260.3889010.3888890.3900940.388742
Sunday, July 19, 20260.3860590.3861070.3883190.386044
Saturday, July 18, 20260.3870570.3870570.3875780.387057
Friday, July 17, 20260.3883330.3861520.3894350.385059
Thursday, July 16, 20260.3891120.3890740.3891480.385829
Wednesday, July 15, 20260.3896760.3896490.3897120.387684
Tuesday, July 14, 20260.3886030.3886610.3897030.388411
Monday, July 13, 20260.3870200.3869840.3900340.386766
Sunday, July 12, 20260.3871280.3872230.3881170.386565
Thursday, July 9, 20260.3872350.3872750.3888150.387171
Wednesday, July 8, 20260.3872180.3872100.3883810.387051
Tuesday, July 7, 20260.3875340.3876580.3887390.385100
Monday, July 6, 20260.3909560.3909830.3913930.388305
Sunday, July 5, 20260.3883770.3884380.3893170.388048
Thursday, July 2, 20260.3884440.3884460.3900310.388350
Wednesday, July 1, 20260.3870570.3870380.3897660.386764
Tuesday, June 30, 20260.3883300.3883630.3886460.386892

About these data

The MXN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency