History MXN / CAD

The MXN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.081382

Inverse rate12.287734

Average0.078746

Change+8.36%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.081165	0.081382	0.081668	0.080867
Wednesday, September 16, 2026	0.081233	0.081369	0.081539	0.081068
Tuesday, September 15, 2026	0.081207	0.081207	0.081563	0.081134
Monday, September 14, 2026	0.081127	0.081186	0.081456	0.080854
Sunday, September 13, 2026	0.081615	0.081688	0.082089	0.080654
Saturday, September 12, 2026	0.081744	0.081755	0.081755	0.081744
Friday, September 11, 2026	0.081462	0.081737	0.081815	0.081299
Thursday, September 10, 2026	0.081463	0.081456	0.082010	0.081363
Wednesday, September 9, 2026	0.081732	0.081732	0.081995	0.081121
Tuesday, September 8, 2026	0.081478	0.081476	0.081916	0.081382
Monday, September 7, 2026	0.081454	0.081458	0.081744	0.081003
Sunday, September 6, 2026	0.081935	0.081926	0.082046	0.081577
Saturday, September 5, 2026	0.081971	0.081982	0.081982	0.081971
Friday, September 4, 2026	0.081557	0.081640	0.081672	0.081404
Thursday, September 3, 2026	0.081543	0.081546	0.082329	0.081450
Wednesday, September 2, 2026	0.081508	0.081502	0.081701	0.080945
Tuesday, September 1, 2026	0.081762	0.081778	0.082180	0.081279
Monday, August 31, 2026	0.081496	0.081482	0.082101	0.081354
Sunday, August 30, 2026	0.081605	0.081612	0.081858	0.081336
Friday, August 28, 2026	0.081627	0.081642	0.082127	0.081097
Thursday, August 27, 2026	0.081660	0.081655	0.082083	0.081231
Wednesday, August 26, 2026	0.081892	0.081892	0.082033	0.081509
Tuesday, August 25, 2026	0.081658	0.081661	0.082159	0.081511
Monday, August 24, 2026	0.081671	0.081685	0.081978	0.081507
Sunday, August 23, 2026	0.081545	0.081542	0.081937	0.081230
Friday, August 21, 2026	0.081368	0.081462	0.081682	0.080874
Thursday, August 20, 2026	0.081310	0.081328	0.081652	0.081027
Wednesday, August 19, 2026	0.081469	0.081472	0.081575	0.080932
Tuesday, August 18, 2026	0.081469	0.081466	0.082079	0.080887
Monday, August 17, 2026	0.081434	0.081443	0.081649	0.081198
Sunday, August 16, 2026	0.081511	0.081508	0.081692	0.081227
Saturday, August 15, 2026	0.081516	0.081528	0.081528	0.081516
Friday, August 14, 2026	0.081854	0.081588	0.082105	0.081286
Thursday, August 13, 2026	0.081777	0.081780	0.082081	0.081393
Wednesday, August 12, 2026	0.081727	0.081720	0.082030	0.081567
Tuesday, August 11, 2026	0.081542	0.081526	0.081926	0.081454
Monday, August 10, 2026	0.081322	0.081325	0.081562	0.081162
Sunday, August 9, 2026	0.081398	0.081401	0.081567	0.081171
Friday, August 7, 2026	0.081473	0.081421	0.082109	0.080866
Thursday, August 6, 2026	0.081465	0.081455	0.082075	0.080914
Wednesday, August 5, 2026	0.081301	0.081303	0.081619	0.081030
Tuesday, August 4, 2026	0.081579	0.081516	0.081904	0.081206
Monday, August 3, 2026	0.081076	0.081067	0.081640	0.080988
Sunday, August 2, 2026	0.080989	0.080987	0.081292	0.080759
Saturday, August 1, 2026	0.080878	0.080902	0.080902	0.080878
Friday, July 31, 2026	0.080847	0.080892	0.081235	0.080501
Thursday, July 30, 2026	0.080782	0.080781	0.081232	0.080542
Wednesday, July 29, 2026	0.080488	0.080471	0.081213	0.080092
Tuesday, July 28, 2026	0.080893	0.080898	0.081019	0.080327
Monday, July 27, 2026	0.080921	0.080979	0.081142	0.080539
Sunday, July 26, 2026	0.080787	0.080780	0.081137	0.080473
Saturday, July 25, 2026	0.080560	0.080560	0.080560	0.080560
Friday, July 24, 2026	0.080564	0.080641	0.080971	0.080258
Thursday, July 23, 2026	0.080424	0.080424	0.080934	0.080288
Wednesday, July 22, 2026	0.080932	0.080947	0.081188	0.080152
Tuesday, July 21, 2026	0.081047	0.081048	0.081180	0.080761
Monday, July 20, 2026	0.080801	0.080800	0.081223	0.080671
Sunday, July 19, 2026	0.079916	0.079924	0.080646	0.079808
Saturday, July 18, 2026	0.080183	0.080183	0.080183	0.080183
Friday, July 17, 2026	0.080613	0.079984	0.080673	0.079751
Thursday, July 16, 2026	0.080645	0.080641	0.080677	0.079786
Wednesday, July 15, 2026	0.080805	0.080812	0.080916	0.080250
Tuesday, July 14, 2026	0.080665	0.080669	0.081025	0.080538
Monday, July 13, 2026	0.080772	0.080767	0.081426	0.080139
Sunday, July 12, 2026	0.080921	0.080931	0.081174	0.080575
Thursday, July 9, 2026	0.080757	0.080752	0.081123	0.080562
Wednesday, July 8, 2026	0.080649	0.080641	0.081008	0.080527
Tuesday, July 7, 2026	0.081017	0.081051	0.081298	0.080240
Monday, July 6, 2026	0.081739	0.081742	0.081926	0.081070
Sunday, July 5, 2026	0.081279	0.081275	0.081655	0.081183
Thursday, July 2, 2026	0.081177	0.081197	0.081614	0.080995
Wednesday, July 1, 2026	0.080990	0.080990	0.081593	0.080553
Tuesday, June 30, 2026	0.081207	0.081204	0.081427	0.080819
Monday, June 29, 2026	0.081326	0.081324	0.081730	0.081050
Sunday, June 28, 2026	0.081057	0.081062	0.081433	0.080784
Thursday, June 25, 2026	0.081117	0.081100	0.081570	0.080710
Wednesday, June 24, 2026	0.080780	0.080787	0.081285	0.080363
Tuesday, June 23, 2026	0.081012	0.080950	0.081275	0.080375
Monday, June 22, 2026	0.081514	0.081539	0.081845	0.080587
Sunday, June 21, 2026	0.081736	0.081709	0.082005	0.081457
Thursday, June 18, 2026	0.081492	0.081480	0.081987	0.081236
Wednesday, June 17, 2026	0.081542	0.081513	0.082071	0.081007
Tuesday, June 16, 2026	0.081325	0.081340	0.081745	0.081183
Monday, June 15, 2026	0.081289	0.081277	0.081647	0.081112
Sunday, June 14, 2026	0.081352	0.081343	0.081607	0.081043
Thursday, June 11, 2026	0.080999	0.081015	0.081504	0.080838
Wednesday, June 10, 2026	0.080082	0.080057	0.080757	0.079910
Tuesday, June 9, 2026	0.079938	0.079946	0.080370	0.079492
Monday, June 8, 2026	0.079909	0.079898	0.080403	0.079675
Sunday, June 7, 2026	0.079845	0.079852	0.080204	0.079599

About these data

The MXN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.