History MXN / CAD

The MXN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.078372

Inverse rate12.759679

Average0.078951

Change+2.97%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.079373	0.078372	0.079572	0.078072
Wednesday, October 7, 2026	0.079147	0.079195	0.079581	0.078371
Tuesday, October 6, 2026	0.079080	0.079092	0.079545	0.078419
Monday, October 5, 2026	0.078911	0.078973	0.079775	0.078529
Sunday, October 4, 2026	0.078553	0.078487	0.079117	0.077986
Friday, October 2, 2026	0.077710	0.078453	0.078660	0.077411
Thursday, October 1, 2026	0.077648	0.077646	0.078730	0.077464
Wednesday, September 30, 2026	0.078747	0.078749	0.078984	0.077245
Tuesday, September 29, 2026	0.078637	0.078650	0.079219	0.078013
Monday, September 28, 2026	0.078879	0.078884	0.079438	0.078394
Sunday, September 27, 2026	0.079772	0.079751	0.080048	0.079103
Friday, September 25, 2026	0.079766	0.080027	0.080206	0.079493
Thursday, September 24, 2026	0.079726	0.079747	0.080274	0.079531
Wednesday, September 23, 2026	0.080403	0.080409	0.080903	0.079671
Tuesday, September 22, 2026	0.081374	0.081372	0.081614	0.080378
Monday, September 21, 2026	0.081502	0.081510	0.081849	0.080991
Sunday, September 20, 2026	0.081231	0.081231	0.081678	0.081188
Friday, September 18, 2026	0.081575	0.081278	0.081822	0.080916
Thursday, September 17, 2026	0.081511	0.081512	0.081850	0.080950
Wednesday, September 16, 2026	0.081147	0.081137	0.081629	0.080904
Tuesday, September 15, 2026	0.081207	0.081207	0.081563	0.081134
Monday, September 14, 2026	0.081127	0.081186	0.081456	0.080854
Sunday, September 13, 2026	0.081615	0.081688	0.082089	0.080654
Saturday, September 12, 2026	0.081744	0.081755	0.081755	0.081744
Friday, September 11, 2026	0.081462	0.081737	0.081815	0.081299
Thursday, September 10, 2026	0.081463	0.081456	0.082010	0.081363
Wednesday, September 9, 2026	0.081732	0.081732	0.081995	0.081121
Tuesday, September 8, 2026	0.081478	0.081476	0.081916	0.081382
Monday, September 7, 2026	0.081454	0.081458	0.081744	0.081003
Sunday, September 6, 2026	0.081935	0.081926	0.082046	0.081577
Saturday, September 5, 2026	0.081971	0.081982	0.081982	0.081971
Friday, September 4, 2026	0.081557	0.081640	0.081672	0.081404
Thursday, September 3, 2026	0.081543	0.081546	0.082329	0.081450
Wednesday, September 2, 2026	0.081508	0.081502	0.081701	0.080945
Tuesday, September 1, 2026	0.081762	0.081778	0.082180	0.081279
Monday, August 31, 2026	0.081496	0.081482	0.082101	0.081354
Sunday, August 30, 2026	0.081605	0.081612	0.081858	0.081336
Friday, August 28, 2026	0.081627	0.081642	0.082127	0.081097
Thursday, August 27, 2026	0.081660	0.081655	0.082083	0.081231
Wednesday, August 26, 2026	0.081892	0.081892	0.082033	0.081509
Tuesday, August 25, 2026	0.081658	0.081661	0.082159	0.081511
Monday, August 24, 2026	0.081671	0.081685	0.081978	0.081507
Sunday, August 23, 2026	0.081545	0.081542	0.081937	0.081230
Friday, August 21, 2026	0.081368	0.081462	0.081682	0.080874
Thursday, August 20, 2026	0.081310	0.081328	0.081652	0.081027
Wednesday, August 19, 2026	0.081469	0.081472	0.081575	0.080932
Tuesday, August 18, 2026	0.081469	0.081466	0.082079	0.080887
Monday, August 17, 2026	0.081434	0.081443	0.081649	0.081198
Sunday, August 16, 2026	0.081511	0.081508	0.081692	0.081227
Saturday, August 15, 2026	0.081516	0.081528	0.081528	0.081516
Friday, August 14, 2026	0.081854	0.081588	0.082105	0.081286
Thursday, August 13, 2026	0.081777	0.081780	0.082081	0.081393
Wednesday, August 12, 2026	0.081727	0.081720	0.082030	0.081567
Tuesday, August 11, 2026	0.081542	0.081526	0.081926	0.081454
Monday, August 10, 2026	0.081322	0.081325	0.081562	0.081162
Sunday, August 9, 2026	0.081398	0.081401	0.081567	0.081171
Friday, August 7, 2026	0.081473	0.081421	0.082109	0.080866
Thursday, August 6, 2026	0.081465	0.081455	0.082075	0.080914
Wednesday, August 5, 2026	0.081301	0.081303	0.081619	0.081030
Tuesday, August 4, 2026	0.081579	0.081516	0.081904	0.081206
Monday, August 3, 2026	0.081076	0.081067	0.081640	0.080988
Sunday, August 2, 2026	0.080989	0.080987	0.081292	0.080759
Saturday, August 1, 2026	0.080878	0.080902	0.080902	0.080878
Friday, July 31, 2026	0.080847	0.080892	0.081235	0.080501
Thursday, July 30, 2026	0.080782	0.080781	0.081232	0.080542
Wednesday, July 29, 2026	0.080488	0.080471	0.081213	0.080092
Tuesday, July 28, 2026	0.080893	0.080898	0.081019	0.080327
Monday, July 27, 2026	0.080921	0.080979	0.081142	0.080539
Sunday, July 26, 2026	0.080787	0.080780	0.081137	0.080473
Saturday, July 25, 2026	0.080560	0.080560	0.080560	0.080560
Friday, July 24, 2026	0.080564	0.080641	0.080971	0.080258
Thursday, July 23, 2026	0.080424	0.080424	0.080934	0.080288
Wednesday, July 22, 2026	0.080932	0.080947	0.081188	0.080152
Tuesday, July 21, 2026	0.081047	0.081048	0.081180	0.080761
Monday, July 20, 2026	0.080801	0.080800	0.081223	0.080671
Sunday, July 19, 2026	0.079916	0.079924	0.080646	0.079808
Saturday, July 18, 2026	0.080183	0.080183	0.080183	0.080183
Friday, July 17, 2026	0.080613	0.079984	0.080673	0.079751
Thursday, July 16, 2026	0.080645	0.080641	0.080677	0.079786
Wednesday, July 15, 2026	0.080805	0.080812	0.080916	0.080250
Tuesday, July 14, 2026	0.080665	0.080669	0.081025	0.080538
Monday, July 13, 2026	0.080772	0.080767	0.081426	0.080139
Sunday, July 12, 2026	0.080921	0.080931	0.081174	0.080575
Thursday, July 9, 2026	0.080757	0.080752	0.081123	0.080562
Wednesday, July 8, 2026	0.080649	0.080641	0.081008	0.080527
Tuesday, July 7, 2026	0.081017	0.081051	0.081298	0.080240
Monday, July 6, 2026	0.081739	0.081742	0.081926	0.081070
Sunday, July 5, 2026	0.081279	0.081275	0.081655	0.081183
Thursday, July 2, 2026	0.081177	0.081197	0.081614	0.080995
Wednesday, July 1, 2026	0.080990	0.080990	0.081593	0.080553

About these data

The MXN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.