currencies.zone

History MXN / BZD

The MXN/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.107260
Inverse rate9.323102
Average0.111779
Change+0.34%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1073940.1072600.1075400.107183
Wednesday, October 28, 20260.1045060.1041890.1048770.104080
Tuesday, October 27, 20260.1052640.1050360.1053730.104261
Monday, October 26, 20260.1038320.1040060.1050260.103630
Friday, October 23, 20260.1070190.1072610.1073700.106359
Thursday, October 22, 20260.1040060.1041620.1045080.103578
Wednesday, October 21, 20260.1042480.1043650.1045320.103350
Tuesday, October 20, 20260.1055360.1057190.1059440.104132
Monday, October 19, 20260.1057810.1057480.1061090.105189
Sunday, October 18, 20260.1059770.1058350.1062010.104960
Friday, October 16, 20260.1087370.1082470.1090970.108025
Thursday, October 15, 20260.1056610.1056140.1062460.105313
Wednesday, October 14, 20260.1055050.1054900.1057250.104856
Tuesday, October 13, 20260.1058610.1060110.1061640.104546
Monday, October 12, 20260.1068850.1067270.1072250.105898
Sunday, October 11, 20260.1057140.1057910.1069070.105644
Saturday, October 10, 20260.1087830.1087830.1087830.108783
Friday, October 9, 20260.1101920.1082200.1103010.108192
Thursday, October 8, 20260.1067720.1071700.1074660.105486
Wednesday, October 7, 20260.1082980.1083940.1086470.106957
Tuesday, October 6, 20260.1083670.1083050.1085350.107476
Monday, October 5, 20260.1075680.1076630.1086850.107428
Sunday, October 4, 20260.1073000.1070600.1078310.106647
Friday, October 2, 20260.1093210.1102400.1104920.109003
Thursday, October 1, 20260.1069870.1064980.1081800.106208
Wednesday, September 30, 20260.1080940.1078800.1082190.105876
Tuesday, September 29, 20260.1081100.1080490.1087530.107466
Monday, September 28, 20260.1085230.1084700.1091080.107844
Sunday, September 27, 20260.1099720.1098760.1102160.109009
Friday, September 25, 20260.1128580.1131590.1134020.112504
Thursday, September 24, 20260.1098480.1098970.1105480.109600
Wednesday, September 23, 20260.1115290.1111250.1118660.110167
Tuesday, September 22, 20260.1129900.1128370.1130150.111411
Monday, September 21, 20260.1133600.1132360.1134930.112650
Sunday, September 20, 20260.1131080.1130370.1135380.113086
Friday, September 18, 20260.1166150.1161620.1167850.115846
Thursday, September 17, 20260.1135840.1136380.1139230.112941
Wednesday, September 16, 20260.1138930.1131490.1144730.112957
Tuesday, September 15, 20260.1137270.1136780.1141130.113654
Monday, September 14, 20260.1137880.1138460.1140270.113395
Sunday, September 13, 20260.1148510.1147360.1150040.113400
Saturday, September 12, 20260.1179090.1179090.1179090.117909
Friday, September 11, 20260.1178590.1179560.1180610.117637
Thursday, September 10, 20260.1149820.1148880.1153580.114720
Wednesday, September 9, 20260.1154850.1154390.1156540.114653
Tuesday, September 8, 20260.1151720.1153510.1155700.115119
Monday, September 7, 20260.1150820.1150560.1154230.114805
Sunday, September 6, 20260.1165930.1165590.1167010.115223
Saturday, September 5, 20260.1185090.1185090.1185090.118509
Friday, September 4, 20260.1182710.1184100.1184200.118159
Thursday, September 3, 20260.1161440.1163010.1168110.116056
Wednesday, September 2, 20260.1156810.1158290.1160510.115404
Tuesday, September 1, 20260.1158940.1158300.1161180.115568
Monday, August 31, 20260.1155820.1157410.1161920.115441
Sunday, August 30, 20260.1161230.1162090.1164460.115485
Friday, August 28, 20260.1178870.1174650.1181020.117204
Thursday, August 27, 20260.1159050.1160300.1162710.115353
Wednesday, August 26, 20260.1162280.1161490.1162930.115817
Tuesday, August 25, 20260.1160640.1160530.1163790.115864
Monday, August 24, 20260.1161120.1161600.1164040.115989
Sunday, August 23, 20260.1165500.1165080.1166250.116007
Friday, August 21, 20260.1180910.1183960.1185010.117841
Thursday, August 20, 20260.1162860.1162410.1167640.116114
Wednesday, August 19, 20260.1154270.1161170.1163340.115135
Tuesday, August 18, 20260.1153720.1153780.1161680.115328
Monday, August 17, 20260.1156350.1155840.1157370.115298
Sunday, August 16, 20260.1154110.1154940.1159060.115223
Saturday, August 15, 20260.1175610.1175610.1175610.117561
Friday, August 14, 20260.1175160.1176470.1178730.117307
Thursday, August 13, 20260.1155290.1156430.1159340.115459
Wednesday, August 12, 20260.1154210.1153450.1157110.115220
Tuesday, August 11, 20260.1152290.1152260.1156600.115209
Monday, August 10, 20260.1149530.1148840.1151930.114671
Sunday, August 9, 20260.1144940.1144760.1149910.114371
Friday, August 7, 20260.1162970.1168610.1170720.116189
Thursday, August 6, 20260.1146020.1143540.1153460.114313
Wednesday, August 5, 20260.1140260.1141380.1143930.113805
Tuesday, August 4, 20260.1139430.1140040.1144150.113850
Monday, August 3, 20260.1137650.1137080.1143080.113513
Sunday, August 2, 20260.1132840.1133840.1138480.113069
Saturday, August 1, 20260.1154510.1154510.1154510.115451
Friday, July 31, 20260.1154180.1154370.1155840.115029
Thursday, July 30, 20260.1129910.1134630.1137660.112710
Wednesday, July 29, 20260.1120960.1127640.1136160.111823
Tuesday, July 28, 20260.1124950.1128080.1129430.111949
Monday, July 27, 20260.1129040.1128070.1132020.112462
Sunday, July 26, 20260.1126630.1128510.1130820.112324
Friday, July 24, 20260.1144470.1144610.1147490.114160
Thursday, July 23, 20260.1125900.1125690.1130740.112252
Wednesday, July 22, 20260.1129060.1130470.1133010.111930

About these data

The MXN/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency