History MXN / BZD

The MXN/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.116102

Inverse rate8.613139

Average0.111810

Change+8.23%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.116615	0.116102	0.116785	0.115846
Thursday, September 17, 2026	0.116074	0.116384	0.116673	0.115793
Wednesday, September 16, 2026	0.113893	0.113149	0.114473	0.112957
Tuesday, September 15, 2026	0.113727	0.113678	0.114113	0.113654
Monday, September 14, 2026	0.113788	0.113846	0.114027	0.113395
Sunday, September 13, 2026	0.114851	0.114736	0.115004	0.113400
Saturday, September 12, 2026	0.117909	0.117909	0.117909	0.117909
Friday, September 11, 2026	0.117859	0.117956	0.118061	0.117637
Thursday, September 10, 2026	0.114982	0.114888	0.115358	0.114720
Wednesday, September 9, 2026	0.115485	0.115439	0.115654	0.114653
Tuesday, September 8, 2026	0.115172	0.115351	0.115570	0.115119
Monday, September 7, 2026	0.115082	0.115056	0.115423	0.114805
Sunday, September 6, 2026	0.116593	0.116559	0.116701	0.115223
Saturday, September 5, 2026	0.118509	0.118509	0.118509	0.118509
Friday, September 4, 2026	0.118271	0.118410	0.118420	0.118159
Thursday, September 3, 2026	0.116144	0.116301	0.116811	0.116056
Wednesday, September 2, 2026	0.115681	0.115829	0.116051	0.115404
Tuesday, September 1, 2026	0.115894	0.115830	0.116118	0.115568
Monday, August 31, 2026	0.115582	0.115741	0.116192	0.115441
Sunday, August 30, 2026	0.116123	0.116209	0.116446	0.115485
Friday, August 28, 2026	0.117887	0.117465	0.118102	0.117204
Thursday, August 27, 2026	0.115905	0.116030	0.116271	0.115353
Wednesday, August 26, 2026	0.116228	0.116149	0.116293	0.115817
Tuesday, August 25, 2026	0.116064	0.116053	0.116379	0.115864
Monday, August 24, 2026	0.116112	0.116160	0.116404	0.115989
Sunday, August 23, 2026	0.116550	0.116508	0.116625	0.116007
Friday, August 21, 2026	0.118091	0.118396	0.118501	0.117841
Thursday, August 20, 2026	0.116286	0.116241	0.116764	0.116114
Wednesday, August 19, 2026	0.115427	0.116117	0.116334	0.115135
Tuesday, August 18, 2026	0.115372	0.115378	0.116168	0.115328
Monday, August 17, 2026	0.115635	0.115584	0.115737	0.115298
Sunday, August 16, 2026	0.115411	0.115494	0.115906	0.115223
Saturday, August 15, 2026	0.117561	0.117561	0.117561	0.117561
Friday, August 14, 2026	0.117516	0.117647	0.117873	0.117307
Thursday, August 13, 2026	0.115529	0.115643	0.115934	0.115459
Wednesday, August 12, 2026	0.115421	0.115345	0.115711	0.115220
Tuesday, August 11, 2026	0.115229	0.115226	0.115660	0.115209
Monday, August 10, 2026	0.114953	0.114884	0.115193	0.114671
Sunday, August 9, 2026	0.114494	0.114476	0.114991	0.114371
Friday, August 7, 2026	0.116297	0.116861	0.117072	0.116189
Thursday, August 6, 2026	0.114602	0.114354	0.115346	0.114313
Wednesday, August 5, 2026	0.114026	0.114138	0.114393	0.113805
Tuesday, August 4, 2026	0.113943	0.114004	0.114415	0.113850
Monday, August 3, 2026	0.113765	0.113708	0.114308	0.113513
Sunday, August 2, 2026	0.113284	0.113384	0.113848	0.113069
Saturday, August 1, 2026	0.115451	0.115451	0.115451	0.115451
Friday, July 31, 2026	0.115418	0.115437	0.115584	0.115029
Thursday, July 30, 2026	0.112991	0.113463	0.113766	0.112710
Wednesday, July 29, 2026	0.112096	0.112764	0.113616	0.111823
Tuesday, July 28, 2026	0.112495	0.112808	0.112943	0.111949
Monday, July 27, 2026	0.112904	0.112807	0.113202	0.112462
Sunday, July 26, 2026	0.112663	0.112851	0.113082	0.112324
Friday, July 24, 2026	0.114447	0.114461	0.114749	0.114160
Thursday, July 23, 2026	0.112590	0.112569	0.113074	0.112252
Wednesday, July 22, 2026	0.112906	0.113047	0.113301	0.111930
Tuesday, July 21, 2026	0.113190	0.113047	0.113373	0.112855
Monday, July 20, 2026	0.113142	0.112977	0.113489	0.112929
Sunday, July 19, 2026	0.112155	0.112029	0.112811	0.112150
Friday, July 17, 2026	0.114848	0.114133	0.114914	0.113933
Thursday, July 16, 2026	0.113199	0.113024	0.113209	0.112046
Wednesday, July 15, 2026	0.112703	0.112766	0.113281	0.112127
Tuesday, July 14, 2026	0.112512	0.112923	0.113237	0.112456
Monday, July 13, 2026	0.112811	0.112386	0.113689	0.112215
Sunday, July 12, 2026	0.112775	0.112541	0.113063	0.112313
Thursday, July 9, 2026	0.112008	0.112164	0.112662	0.111989
Wednesday, July 8, 2026	0.111783	0.111979	0.112312	0.111734
Tuesday, July 7, 2026	0.112491	0.112258	0.112840	0.111519
Monday, July 6, 2026	0.112994	0.112953	0.113299	0.112228
Sunday, July 5, 2026	0.112647	0.112613	0.112920	0.112485
Thursday, July 2, 2026	0.112353	0.112559	0.112963	0.112155
Wednesday, July 1, 2026	0.112064	0.112106	0.112848	0.111979
Tuesday, June 30, 2026	0.112381	0.112285	0.112572	0.111965
Monday, June 29, 2026	0.112454	0.112411	0.113009	0.112294
Sunday, June 28, 2026	0.112534	0.112489	0.112855	0.112119
Thursday, June 25, 2026	0.112184	0.112064	0.112966	0.111655
Wednesday, June 24, 2026	0.111389	0.111627	0.112281	0.111202
Tuesday, June 23, 2026	0.112144	0.112295	0.112207	0.111296
Monday, June 22, 2026	0.113573	0.113357	0.113664	0.112005
Sunday, June 21, 2026	0.113503	0.113418	0.113736	0.113345
Thursday, June 18, 2026	0.113363	0.113421	0.113706	0.113047
Wednesday, June 17, 2026	0.113847	0.113816	0.114206	0.113154
Tuesday, June 16, 2026	0.114385	0.114443	0.114683	0.114246
Monday, June 15, 2026	0.114515	0.114354	0.114810	0.114259
Sunday, June 14, 2026	0.114695	0.114630	0.114800	0.114348
Thursday, June 11, 2026	0.113706	0.114044	0.114601	0.113581
Wednesday, June 10, 2026	0.112960	0.113008	0.113263	0.112818
Tuesday, June 9, 2026	0.112998	0.112714	0.113566	0.112586
Monday, June 8, 2026	0.112631	0.112554	0.113291	0.112612
Sunday, June 7, 2026	0.112572	0.112743	0.113007	0.112376
Thursday, June 4, 2026	0.114083	0.113829	0.114259	0.112379

About these data

The MXN/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.