History MXN / BZD

The MXN/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.117465

Inverse rate8.513148

Average0.111217

Change+11.53%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.117887	0.117465	0.118102	0.117204
Thursday, August 27, 2026	0.118027	0.117877	0.118151	0.117673
Wednesday, August 26, 2026	0.116228	0.116149	0.116293	0.115817
Tuesday, August 25, 2026	0.116064	0.116053	0.116379	0.115864
Monday, August 24, 2026	0.116112	0.116160	0.116404	0.115989
Sunday, August 23, 2026	0.116550	0.116508	0.116625	0.116007
Friday, August 21, 2026	0.118091	0.118396	0.118501	0.117841
Thursday, August 20, 2026	0.116286	0.116241	0.116764	0.116114
Wednesday, August 19, 2026	0.115427	0.116117	0.116334	0.115135
Tuesday, August 18, 2026	0.115372	0.115378	0.116168	0.115328
Monday, August 17, 2026	0.115635	0.115584	0.115737	0.115298
Sunday, August 16, 2026	0.115411	0.115494	0.115906	0.115223
Saturday, August 15, 2026	0.117561	0.117561	0.117561	0.117561
Friday, August 14, 2026	0.117516	0.117647	0.117873	0.117307
Thursday, August 13, 2026	0.115529	0.115643	0.115934	0.115459
Wednesday, August 12, 2026	0.115421	0.115345	0.115711	0.115220
Tuesday, August 11, 2026	0.115229	0.115226	0.115660	0.115209
Monday, August 10, 2026	0.114953	0.114884	0.115193	0.114671
Sunday, August 9, 2026	0.114494	0.114476	0.114991	0.114371
Friday, August 7, 2026	0.116297	0.116861	0.117072	0.116189
Thursday, August 6, 2026	0.114602	0.114354	0.115346	0.114313
Wednesday, August 5, 2026	0.114026	0.114138	0.114393	0.113805
Tuesday, August 4, 2026	0.113943	0.114004	0.114415	0.113850
Monday, August 3, 2026	0.113765	0.113708	0.114308	0.113513
Sunday, August 2, 2026	0.113284	0.113384	0.113848	0.113069
Saturday, August 1, 2026	0.115451	0.115451	0.115451	0.115451
Friday, July 31, 2026	0.115418	0.115437	0.115584	0.115029
Thursday, July 30, 2026	0.112991	0.113463	0.113766	0.112710
Wednesday, July 29, 2026	0.112096	0.112764	0.113616	0.111823
Tuesday, July 28, 2026	0.112495	0.112808	0.112943	0.111949
Monday, July 27, 2026	0.112904	0.112807	0.113202	0.112462
Sunday, July 26, 2026	0.112663	0.112851	0.113082	0.112324
Friday, July 24, 2026	0.114447	0.114461	0.114749	0.114160
Thursday, July 23, 2026	0.112590	0.112569	0.113074	0.112252
Wednesday, July 22, 2026	0.112906	0.113047	0.113301	0.111930
Tuesday, July 21, 2026	0.113190	0.113047	0.113373	0.112855
Monday, July 20, 2026	0.113142	0.112977	0.113489	0.112929
Sunday, July 19, 2026	0.112155	0.112029	0.112811	0.112150
Friday, July 17, 2026	0.114848	0.114133	0.114914	0.113933
Thursday, July 16, 2026	0.113199	0.113024	0.113209	0.112046
Wednesday, July 15, 2026	0.112703	0.112766	0.113281	0.112127
Tuesday, July 14, 2026	0.112512	0.112923	0.113237	0.112456
Monday, July 13, 2026	0.112811	0.112386	0.113689	0.112215
Sunday, July 12, 2026	0.112775	0.112541	0.113063	0.112313
Thursday, July 9, 2026	0.112008	0.112164	0.112662	0.111989
Wednesday, July 8, 2026	0.111783	0.111979	0.112312	0.111734
Tuesday, July 7, 2026	0.112491	0.112258	0.112840	0.111519
Monday, July 6, 2026	0.112994	0.112953	0.113299	0.112228
Sunday, July 5, 2026	0.112647	0.112613	0.112920	0.112485
Thursday, July 2, 2026	0.112353	0.112559	0.112963	0.112155
Wednesday, July 1, 2026	0.112064	0.112106	0.112848	0.111979
Tuesday, June 30, 2026	0.112381	0.112285	0.112572	0.111965
Monday, June 29, 2026	0.112454	0.112411	0.113009	0.112294
Sunday, June 28, 2026	0.112534	0.112489	0.112855	0.112119
Thursday, June 25, 2026	0.112184	0.112064	0.112966	0.111655
Wednesday, June 24, 2026	0.111389	0.111627	0.112281	0.111202
Tuesday, June 23, 2026	0.112144	0.112295	0.112207	0.111296
Monday, June 22, 2026	0.113573	0.113357	0.113664	0.112005
Sunday, June 21, 2026	0.113503	0.113418	0.113736	0.113345
Thursday, June 18, 2026	0.113363	0.113421	0.113706	0.113047
Wednesday, June 17, 2026	0.113847	0.113816	0.114206	0.113154
Tuesday, June 16, 2026	0.114385	0.114443	0.114683	0.114246
Monday, June 15, 2026	0.114515	0.114354	0.114810	0.114259
Sunday, June 14, 2026	0.114695	0.114630	0.114800	0.114348
Thursday, June 11, 2026	0.113706	0.114044	0.114601	0.113581
Wednesday, June 10, 2026	0.112960	0.113008	0.113263	0.112818
Tuesday, June 9, 2026	0.112998	0.112714	0.113566	0.112586
Monday, June 8, 2026	0.112631	0.112554	0.113291	0.112612
Sunday, June 7, 2026	0.112572	0.112743	0.113007	0.112376
Thursday, June 4, 2026	0.114083	0.113829	0.114259	0.112379
Wednesday, June 3, 2026	0.113708	0.113574	0.114174	0.113483
Tuesday, June 2, 2026	0.113755	0.113772	0.113960	0.113548
Monday, June 1, 2026	0.113583	0.113447	0.114228	0.113353
Sunday, May 31, 2026	0.113467	0.113508	0.113758	0.113156
Thursday, May 28, 2026	0.113274	0.113661	0.113827	0.112616
Wednesday, May 27, 2026	0.113405	0.113215	0.113822	0.112820
Tuesday, May 26, 2026	0.113854	0.113789	0.114001	0.113153
Monday, May 25, 2026	0.113821	0.113821	0.114021	0.113501
Sunday, May 24, 2026	0.114036	0.113618	0.114214	0.113743
Thursday, May 21, 2026	0.113774	0.113748	0.113885	0.113483
Wednesday, May 20, 2026	0.113624	0.113764	0.113869	0.113193
Tuesday, May 19, 2026	0.113094	0.113118	0.114068	0.112964
Monday, May 18, 2026	0.113976	0.113931	0.113994	0.113093
Sunday, May 17, 2026	0.113396	0.113721	0.114020	0.113314
Thursday, May 14, 2026	0.114770	0.114265	0.114796	0.113187
Wednesday, May 13, 2026	0.114683	0.114667	0.114808	0.114200
Tuesday, May 12, 2026	0.114285	0.114278	0.114625	0.114131
Monday, May 11, 2026	0.114508	0.114529	0.114612	0.113931
Sunday, May 10, 2026	0.114322	0.114058	0.114791	0.114240
Thursday, May 7, 2026	0.114322	0.114140	0.114958	0.113807

About these data

The MXN/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.