About these data
The MXN/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MXN / BZD
The MXN/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.782432
Inverse rate0.172938
Average6.013938
Change-5.93%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.830169 | 5.782432 | 5.835593 | 5.733557 |
| Thursday, August 6, 2026 | 5.808089 | 5.820689 | 5.811012 | 5.749198 |
| Wednesday, August 5, 2026 | 5.843780 | 5.837946 | 5.855106 | 5.818720 |
| Tuesday, August 4, 2026 | 5.868252 | 5.865070 | 5.873016 | 5.823785 |
| Monday, August 3, 2026 | 5.926074 | 5.929039 | 5.928041 | 5.860549 |
| Sunday, August 2, 2026 | 5.980237 | 5.974821 | 5.991623 | 5.921700 |
| Saturday, August 1, 2026 | 5.974483 | 5.974483 | 5.974483 | 5.974483 |
| Friday, July 31, 2026 | 5.955326 | 5.975172 | 5.996103 | 5.947079 |
| Thursday, July 30, 2026 | 5.959841 | 5.935334 | 5.982863 | 5.946371 |
| Wednesday, July 29, 2026 | 6.022572 | 5.986866 | 6.037284 | 5.927326 |
| Tuesday, July 28, 2026 | 6.105282 | 6.088413 | 6.135072 | 5.977392 |
| Monday, July 27, 2026 | 6.083636 | 6.088491 | 6.107143 | 6.067605 |
| Sunday, July 26, 2026 | 6.097164 | 6.087055 | 6.115569 | 6.073691 |
| Friday, July 24, 2026 | 6.068750 | 6.110140 | 6.147719 | 6.052777 |
| Thursday, July 23, 2026 | 6.064281 | 6.065405 | 6.119404 | 6.038318 |
| Wednesday, July 22, 2026 | 6.054037 | 6.046470 | 6.106939 | 6.026179 |
| Tuesday, July 21, 2026 | 6.019483 | 6.027093 | 6.056783 | 6.009778 |
| Monday, July 20, 2026 | 6.024456 | 6.033990 | 6.033396 | 6.006035 |
| Sunday, July 19, 2026 | 6.078219 | 6.078380 | 6.078454 | 6.042853 |
| Friday, July 17, 2026 | 6.026297 | 6.085416 | 6.117073 | 6.002413 |
| Thursday, July 16, 2026 | 6.008352 | 6.017655 | 6.077160 | 6.007800 |
| Wednesday, July 15, 2026 | 6.062619 | 6.059234 | 6.093773 | 6.004000 |
| Tuesday, July 14, 2026 | 6.095651 | 6.073259 | 6.098660 | 6.034053 |
| Monday, July 13, 2026 | 6.123679 | 6.147127 | 6.127699 | 6.060359 |
| Sunday, July 12, 2026 | 6.112736 | 6.125156 | 6.151162 | 6.097158 |
| Thursday, July 9, 2026 | 6.154846 | 6.147247 | 6.155864 | 6.118542 |
Reference data supplied by our market data provider. It is not financial advice.