History MXN / BRL

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.304498

Inverse rate3.284089

Average0.295112

Change+4.58%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.304226	0.304498	0.308785	0.301225
Thursday, August 27, 2026	0.304060	0.304114	0.305664	0.301947
Wednesday, August 26, 2026	0.303832	0.303807	0.305644	0.302308
Tuesday, August 25, 2026	0.303725	0.303739	0.305308	0.302675
Monday, August 24, 2026	0.304184	0.304193	0.305275	0.302734
Sunday, August 23, 2026	0.303713	0.303713	0.305252	0.302404
Friday, August 21, 2026	0.306582	0.304031	0.307767	0.302318
Thursday, August 20, 2026	0.306423	0.306461	0.307837	0.303651
Wednesday, August 19, 2026	0.305383	0.305392	0.307048	0.304228
Tuesday, August 18, 2026	0.305626	0.305648	0.307876	0.302032
Monday, August 17, 2026	0.305452	0.305490	0.306618	0.303970
Sunday, August 16, 2026	0.306835	0.306815	0.307521	0.303636
Saturday, August 15, 2026	0.306388	0.306388	0.306388	0.306388
Friday, August 14, 2026	0.304864	0.307396	0.309263	0.303255
Thursday, August 13, 2026	0.305303	0.305332	0.308801	0.303321
Wednesday, August 12, 2026	0.304572	0.304557	0.307601	0.302850
Tuesday, August 11, 2026	0.303018	0.303022	0.305524	0.301288
Monday, August 10, 2026	0.298074	0.298016	0.303362	0.297044
Sunday, August 9, 2026	0.296503	0.296562	0.298017	0.295841
Friday, August 7, 2026	0.296610	0.297044	0.299204	0.294563
Thursday, August 6, 2026	0.297550	0.297708	0.299730	0.294584
Wednesday, August 5, 2026	0.298141	0.298195	0.298808	0.295085
Tuesday, August 4, 2026	0.298289	0.298099	0.299258	0.295648
Monday, August 3, 2026	0.294562	0.294509	0.298770	0.292826
Sunday, August 2, 2026	0.293114	0.293174	0.296180	0.291582
Saturday, August 1, 2026	0.293137	0.292895	0.293137	0.292895
Friday, July 31, 2026	0.292597	0.292861	0.293910	0.291051
Thursday, July 30, 2026	0.292733	0.292777	0.296291	0.290637
Wednesday, July 29, 2026	0.294030	0.293950	0.296082	0.290036
Tuesday, July 28, 2026	0.294215	0.294613	0.296873	0.291190
Monday, July 27, 2026	0.293768	0.293721	0.296256	0.291873
Sunday, July 26, 2026	0.291532	0.291458	0.294654	0.290300
Saturday, July 25, 2026	0.290130	0.290130	0.290130	0.290130
Friday, July 24, 2026	0.291252	0.290421	0.292089	0.288180
Thursday, July 23, 2026	0.291018	0.291032	0.292361	0.288697
Wednesday, July 22, 2026	0.291232	0.290933	0.295450	0.288005
Tuesday, July 21, 2026	0.291945	0.292328	0.293096	0.290216
Monday, July 20, 2026	0.293153	0.293104	0.294058	0.291116
Sunday, July 19, 2026	0.292265	0.292296	0.293975	0.289430
Friday, July 17, 2026	0.292943	0.291612	0.294858	0.290214
Thursday, July 16, 2026	0.293806	0.293772	0.296890	0.290015
Wednesday, July 15, 2026	0.293100	0.293086	0.295413	0.290403
Tuesday, July 14, 2026	0.292037	0.292092	0.293244	0.290596
Monday, July 13, 2026	0.293905	0.293850	0.296235	0.289604
Sunday, July 12, 2026	0.291800	0.291866	0.296354	0.291006
Thursday, July 9, 2026	0.292702	0.292727	0.295471	0.291064
Wednesday, July 8, 2026	0.293905	0.293915	0.296450	0.291357
Tuesday, July 7, 2026	0.294972	0.295072	0.296495	0.291152
Monday, July 6, 2026	0.295895	0.295927	0.298432	0.292494
Sunday, July 5, 2026	0.296623	0.296647	0.298034	0.294171
Thursday, July 2, 2026	0.298814	0.298816	0.300081	0.295655
Wednesday, July 1, 2026	0.297439	0.297396	0.299555	0.294260
Tuesday, June 30, 2026	0.295843	0.295817	0.300086	0.293430
Monday, June 29, 2026	0.296824	0.296577	0.299924	0.295146
Sunday, June 28, 2026	0.294959	0.295386	0.298939	0.293364
Thursday, June 25, 2026	0.296727	0.296638	0.299506	0.294027
Wednesday, June 24, 2026	0.295469	0.295533	0.298462	0.293601
Tuesday, June 23, 2026	0.296388	0.296104	0.298672	0.292841
Monday, June 22, 2026	0.296879	0.296967	0.300836	0.292347
Sunday, June 21, 2026	0.297033	0.296959	0.298744	0.295097
Thursday, June 18, 2026	0.298662	0.298564	0.299584	0.294947
Wednesday, June 17, 2026	0.296256	0.296114	0.301128	0.293119
Tuesday, June 16, 2026	0.296271	0.296510	0.297538	0.293509
Monday, June 15, 2026	0.294823	0.294846	0.299063	0.293038
Sunday, June 14, 2026	0.294910	0.294816	0.295837	0.292803
Saturday, June 13, 2026	0.292901	0.292901	0.292901	0.292901
Thursday, June 11, 2026	0.296440	0.296510	0.298768	0.293549
Wednesday, June 10, 2026	0.298206	0.298035	0.299124	0.294587
Tuesday, June 9, 2026	0.297407	0.297358	0.299986	0.294695
Monday, June 8, 2026	0.297861	0.297870	0.299668	0.294853
Sunday, June 7, 2026	0.296578	0.296460	0.300356	0.293357
Thursday, June 4, 2026	0.293022	0.292904	0.300192	0.288251
Wednesday, June 3, 2026	0.292746	0.293046	0.294458	0.291755
Tuesday, June 2, 2026	0.290226	0.290243	0.293486	0.288388
Monday, June 1, 2026	0.290045	0.290360	0.292071	0.288120
Sunday, May 31, 2026	0.290423	0.290569	0.292219	0.288293
Thursday, May 28, 2026	0.291916	0.291866	0.295187	0.289273
Wednesday, May 27, 2026	0.291823	0.291811	0.293504	0.289022
Tuesday, May 26, 2026	0.291693	0.291655	0.295555	0.288794
Monday, May 25, 2026	0.289766	0.289757	0.293845	0.288502
Sunday, May 24, 2026	0.291157	0.291185	0.292263	0.288457
Thursday, May 21, 2026	0.289968	0.290044	0.292188	0.287996
Wednesday, May 20, 2026	0.289423	0.289613	0.291617	0.287288
Tuesday, May 19, 2026	0.290583	0.290654	0.294795	0.287027
Monday, May 18, 2026	0.289999	0.289801	0.293802	0.286341
Sunday, May 17, 2026	0.291607	0.291802	0.293569	0.288349
Thursday, May 14, 2026	0.290111	0.290422	0.296183	0.286140
Wednesday, May 13, 2026	0.292402	0.292700	0.293061	0.288382
Tuesday, May 12, 2026	0.285022	0.284975	0.288338	0.283303
Monday, May 11, 2026	0.285296	0.285395	0.287514	0.282507

About these data

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.