History MXN / BRL

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.285519

Inverse rate3.502394

Average0.294361

Change-1.80%

Observations287

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.287253	0.285519	0.287643	0.285332
Wednesday, October 28, 2026	0.286517	0.286311	0.289453	0.283947
Tuesday, October 27, 2026	0.289576	0.289625	0.292341	0.284698
Monday, October 26, 2026	0.265391	0.264982	0.294252	0.264490
Friday, October 23, 2026	0.269103	0.266259	0.271337	0.263935
Thursday, October 22, 2026	0.269782	0.269748	0.271060	0.267508
Wednesday, October 21, 2026	0.268757	0.268776	0.270481	0.266226
Tuesday, October 20, 2026	0.272602	0.272611	0.273377	0.268391
Monday, October 19, 2026	0.273475	0.273607	0.274409	0.270418
Sunday, October 18, 2026	0.274612	0.274570	0.275237	0.271612
Friday, October 16, 2026	0.277143	0.274328	0.278047	0.273347
Thursday, October 15, 2026	0.276036	0.276361	0.278026	0.273898
Wednesday, October 14, 2026	0.273068	0.272941	0.274882	0.271229
Tuesday, October 13, 2026	0.273514	0.273529	0.275399	0.269719
Monday, October 12, 2026	0.272991	0.272978	0.276139	0.270869
Sunday, October 11, 2026	0.270702	0.270699	0.273795	0.270341
Saturday, October 10, 2026	0.271471	0.270677	0.271471	0.270677
Friday, October 9, 2026	0.276069	0.269892	0.276741	0.268851
Thursday, October 8, 2026	0.275890	0.275899	0.276938	0.270299
Wednesday, October 7, 2026	0.279199	0.279237	0.280136	0.274670
Tuesday, October 6, 2026	0.277196	0.277219	0.278882	0.274725
Monday, October 5, 2026	0.276483	0.276648	0.279168	0.273180
Sunday, October 4, 2026	0.287893	0.287601	0.289199	0.271391
Friday, October 2, 2026	0.285437	0.287820	0.288784	0.284540
Thursday, October 1, 2026	0.285189	0.285165	0.289185	0.283478
Wednesday, September 30, 2026	0.286245	0.286499	0.289910	0.280655
Tuesday, September 29, 2026	0.288313	0.288351	0.290435	0.284562
Monday, September 28, 2026	0.290588	0.290613	0.292955	0.287455
Sunday, September 27, 2026	0.292047	0.292276	0.295149	0.289289
Friday, September 25, 2026	0.292462	0.293426	0.295589	0.290950
Thursday, September 24, 2026	0.292508	0.292609	0.295609	0.291022
Wednesday, September 23, 2026	0.294474	0.294408	0.297298	0.291413
Tuesday, September 22, 2026	0.295049	0.295037	0.298151	0.291117
Monday, September 21, 2026	0.296852	0.296841	0.298538	0.294634
Sunday, September 20, 2026	0.298355	0.298401	0.299682	0.296010
Friday, September 18, 2026	0.298752	0.298629	0.301600	0.296513
Thursday, September 17, 2026	0.298518	0.298547	0.301642	0.296469
Wednesday, September 16, 2026	0.298832	0.298771	0.301556	0.296532
Tuesday, September 15, 2026	0.299936	0.299941	0.301744	0.299253
Monday, September 14, 2026	0.299864	0.300103	0.301747	0.297886
Sunday, September 13, 2026	0.301021	0.301091	0.305278	0.297364
Saturday, September 12, 2026	0.302181	0.302181	0.302181	0.302181
Friday, September 11, 2026	0.300194	0.300613	0.301352	0.299482
Thursday, September 10, 2026	0.300459	0.300431	0.302228	0.298294
Wednesday, September 9, 2026	0.302156	0.302148	0.304829	0.298752
Tuesday, September 8, 2026	0.300817	0.300701	0.302946	0.300328
Monday, September 7, 2026	0.302497	0.302508	0.303541	0.298430
Sunday, September 6, 2026	0.303586	0.303586	0.303991	0.302454
Saturday, September 5, 2026	0.303644	0.303573	0.303644	0.303573
Friday, September 4, 2026	0.301449	0.301906	0.301933	0.301164
Thursday, September 3, 2026	0.301676	0.301653	0.304807	0.301059
Wednesday, September 2, 2026	0.299740	0.299796	0.301583	0.297802
Tuesday, September 1, 2026	0.303179	0.303248	0.304620	0.299619
Monday, August 31, 2026	0.304838	0.304825	0.307951	0.301899
Sunday, August 30, 2026	0.304748	0.304815	0.306020	0.302666
Friday, August 28, 2026	0.304226	0.304498	0.308785	0.301225
Thursday, August 27, 2026	0.304083	0.304247	0.307974	0.302462
Wednesday, August 26, 2026	0.303832	0.303807	0.305644	0.302308
Tuesday, August 25, 2026	0.303725	0.303739	0.305308	0.302675
Monday, August 24, 2026	0.304184	0.304193	0.305275	0.302734
Sunday, August 23, 2026	0.303713	0.303713	0.305252	0.302404
Friday, August 21, 2026	0.306582	0.304031	0.307767	0.302318
Thursday, August 20, 2026	0.306423	0.306461	0.307837	0.303651
Wednesday, August 19, 2026	0.305383	0.305392	0.307048	0.304228
Tuesday, August 18, 2026	0.305626	0.305648	0.307876	0.302032
Monday, August 17, 2026	0.305452	0.305490	0.306618	0.303970
Sunday, August 16, 2026	0.306835	0.306815	0.307521	0.303636
Saturday, August 15, 2026	0.306388	0.306388	0.306388	0.306388
Friday, August 14, 2026	0.304864	0.307396	0.309263	0.303255
Thursday, August 13, 2026	0.305303	0.305332	0.308801	0.303321
Wednesday, August 12, 2026	0.304572	0.304557	0.307601	0.302850
Tuesday, August 11, 2026	0.303018	0.303022	0.305524	0.301288
Monday, August 10, 2026	0.298074	0.298016	0.303362	0.297044
Sunday, August 9, 2026	0.296503	0.296562	0.298017	0.295841
Friday, August 7, 2026	0.296610	0.297044	0.299204	0.294563
Thursday, August 6, 2026	0.297550	0.297708	0.299730	0.294584
Wednesday, August 5, 2026	0.298141	0.298195	0.298808	0.295085
Tuesday, August 4, 2026	0.298289	0.298099	0.299258	0.295648
Monday, August 3, 2026	0.294562	0.294509	0.298770	0.292826
Sunday, August 2, 2026	0.293114	0.293174	0.296180	0.291582
Saturday, August 1, 2026	0.293137	0.292895	0.293137	0.292895
Friday, July 31, 2026	0.292597	0.292861	0.293910	0.291051
Thursday, July 30, 2026	0.292733	0.292777	0.296291	0.290637
Wednesday, July 29, 2026	0.294030	0.293950	0.296082	0.290036
Tuesday, July 28, 2026	0.294215	0.294613	0.296873	0.291190
Monday, July 27, 2026	0.293768	0.293721	0.296256	0.291873
Sunday, July 26, 2026	0.291532	0.291458	0.294654	0.290300
Saturday, July 25, 2026	0.290130	0.290130	0.290130	0.290130
Friday, July 24, 2026	0.291252	0.290421	0.292089	0.288180
Thursday, July 23, 2026	0.291018	0.291032	0.292361	0.288697

About these data

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.