History MXN / BRL

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.275400

Inverse rate3.631088

Average0.295615

Change-5.36%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.278291	0.275400	0.280165	0.274415
Wednesday, October 7, 2026	0.276911	0.277580	0.279186	0.274143
Tuesday, October 6, 2026	0.277196	0.277219	0.278882	0.274725
Monday, October 5, 2026	0.276483	0.276648	0.279168	0.273180
Sunday, October 4, 2026	0.287893	0.287601	0.289199	0.271391
Friday, October 2, 2026	0.285437	0.287820	0.288784	0.284540
Thursday, October 1, 2026	0.285189	0.285165	0.289185	0.283478
Wednesday, September 30, 2026	0.286245	0.286499	0.289910	0.280655
Tuesday, September 29, 2026	0.288313	0.288351	0.290435	0.284562
Monday, September 28, 2026	0.290588	0.290613	0.292955	0.287455
Sunday, September 27, 2026	0.292047	0.292276	0.295149	0.289289
Friday, September 25, 2026	0.292462	0.293426	0.295589	0.290950
Thursday, September 24, 2026	0.292508	0.292609	0.295609	0.291022
Wednesday, September 23, 2026	0.294474	0.294408	0.297298	0.291413
Tuesday, September 22, 2026	0.295049	0.295037	0.298151	0.291117
Monday, September 21, 2026	0.296852	0.296841	0.298538	0.294634
Sunday, September 20, 2026	0.298355	0.298401	0.299682	0.296010
Friday, September 18, 2026	0.298752	0.298629	0.301600	0.296513
Thursday, September 17, 2026	0.298518	0.298547	0.301642	0.296469
Wednesday, September 16, 2026	0.298832	0.298771	0.301556	0.296532
Tuesday, September 15, 2026	0.299936	0.299941	0.301744	0.299253
Monday, September 14, 2026	0.299864	0.300103	0.301747	0.297886
Sunday, September 13, 2026	0.301021	0.301091	0.305278	0.297364
Saturday, September 12, 2026	0.302181	0.302181	0.302181	0.302181
Friday, September 11, 2026	0.300194	0.300613	0.301352	0.299482
Thursday, September 10, 2026	0.300459	0.300431	0.302228	0.298294
Wednesday, September 9, 2026	0.302156	0.302148	0.304829	0.298752
Tuesday, September 8, 2026	0.300817	0.300701	0.302946	0.300328
Monday, September 7, 2026	0.302497	0.302508	0.303541	0.298430
Sunday, September 6, 2026	0.303586	0.303586	0.303991	0.302454
Saturday, September 5, 2026	0.303644	0.303573	0.303644	0.303573
Friday, September 4, 2026	0.301449	0.301906	0.301933	0.301164
Thursday, September 3, 2026	0.301676	0.301653	0.304807	0.301059
Wednesday, September 2, 2026	0.299740	0.299796	0.301583	0.297802
Tuesday, September 1, 2026	0.303179	0.303248	0.304620	0.299619
Monday, August 31, 2026	0.304838	0.304825	0.307951	0.301899
Sunday, August 30, 2026	0.304748	0.304815	0.306020	0.302666
Friday, August 28, 2026	0.304226	0.304498	0.308785	0.301225
Thursday, August 27, 2026	0.304083	0.304247	0.307974	0.302462
Wednesday, August 26, 2026	0.303832	0.303807	0.305644	0.302308
Tuesday, August 25, 2026	0.303725	0.303739	0.305308	0.302675
Monday, August 24, 2026	0.304184	0.304193	0.305275	0.302734
Sunday, August 23, 2026	0.303713	0.303713	0.305252	0.302404
Friday, August 21, 2026	0.306582	0.304031	0.307767	0.302318
Thursday, August 20, 2026	0.306423	0.306461	0.307837	0.303651
Wednesday, August 19, 2026	0.305383	0.305392	0.307048	0.304228
Tuesday, August 18, 2026	0.305626	0.305648	0.307876	0.302032
Monday, August 17, 2026	0.305452	0.305490	0.306618	0.303970
Sunday, August 16, 2026	0.306835	0.306815	0.307521	0.303636
Saturday, August 15, 2026	0.306388	0.306388	0.306388	0.306388
Friday, August 14, 2026	0.304864	0.307396	0.309263	0.303255
Thursday, August 13, 2026	0.305303	0.305332	0.308801	0.303321
Wednesday, August 12, 2026	0.304572	0.304557	0.307601	0.302850
Tuesday, August 11, 2026	0.303018	0.303022	0.305524	0.301288
Monday, August 10, 2026	0.298074	0.298016	0.303362	0.297044
Sunday, August 9, 2026	0.296503	0.296562	0.298017	0.295841
Friday, August 7, 2026	0.296610	0.297044	0.299204	0.294563
Thursday, August 6, 2026	0.297550	0.297708	0.299730	0.294584
Wednesday, August 5, 2026	0.298141	0.298195	0.298808	0.295085
Tuesday, August 4, 2026	0.298289	0.298099	0.299258	0.295648
Monday, August 3, 2026	0.294562	0.294509	0.298770	0.292826
Sunday, August 2, 2026	0.293114	0.293174	0.296180	0.291582
Saturday, August 1, 2026	0.293137	0.292895	0.293137	0.292895
Friday, July 31, 2026	0.292597	0.292861	0.293910	0.291051
Thursday, July 30, 2026	0.292733	0.292777	0.296291	0.290637
Wednesday, July 29, 2026	0.294030	0.293950	0.296082	0.290036
Tuesday, July 28, 2026	0.294215	0.294613	0.296873	0.291190
Monday, July 27, 2026	0.293768	0.293721	0.296256	0.291873
Sunday, July 26, 2026	0.291532	0.291458	0.294654	0.290300
Saturday, July 25, 2026	0.290130	0.290130	0.290130	0.290130
Friday, July 24, 2026	0.291252	0.290421	0.292089	0.288180
Thursday, July 23, 2026	0.291018	0.291032	0.292361	0.288697
Wednesday, July 22, 2026	0.291232	0.290933	0.295450	0.288005
Tuesday, July 21, 2026	0.291945	0.292328	0.293096	0.290216
Monday, July 20, 2026	0.293153	0.293104	0.294058	0.291116
Sunday, July 19, 2026	0.292265	0.292296	0.293975	0.289430
Friday, July 17, 2026	0.292943	0.291612	0.294858	0.290214
Thursday, July 16, 2026	0.293806	0.293772	0.296890	0.290015
Wednesday, July 15, 2026	0.293100	0.293086	0.295413	0.290403
Tuesday, July 14, 2026	0.292037	0.292092	0.293244	0.290596
Monday, July 13, 2026	0.293905	0.293850	0.296235	0.289604
Sunday, July 12, 2026	0.291800	0.291866	0.296354	0.291006
Thursday, July 9, 2026	0.292702	0.292727	0.295471	0.291064
Wednesday, July 8, 2026	0.293905	0.293915	0.296450	0.291357
Tuesday, July 7, 2026	0.294972	0.295072	0.296495	0.291152
Monday, July 6, 2026	0.295895	0.295927	0.298432	0.292494
Sunday, July 5, 2026	0.296623	0.296647	0.298034	0.294171
Thursday, July 2, 2026	0.298814	0.298816	0.300081	0.295655
Wednesday, July 1, 2026	0.297439	0.297396	0.299555	0.294260
Tuesday, June 30, 2026	0.295843	0.295817	0.300086	0.293430

About these data

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.