History MXN / BRL

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.132374

Inverse rate7.554336

Average0.136051

Change-2.85%

Observations164

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.133016	0.132374	0.133140	0.132142
Thursday, August 6, 2026	0.134013	0.134030	0.134101	0.133067
Wednesday, August 5, 2026	0.134243	0.134237	0.134524	0.133527
Tuesday, August 4, 2026	0.134307	0.134385	0.134511	0.133828
Monday, August 3, 2026	0.134943	0.134975	0.135125	0.134177
Sunday, August 2, 2026	0.135100	0.135072	0.135357	0.134540
Saturday, August 1, 2026	0.134050	0.134050	0.134050	0.134050
Friday, July 31, 2026	0.134081	0.134066	0.134587	0.133896
Thursday, July 30, 2026	0.135108	0.135104	0.135603	0.134666
Wednesday, July 29, 2026	0.135847	0.135852	0.136253	0.134785
Tuesday, July 28, 2026	0.135725	0.135705	0.136589	0.135437
Monday, July 27, 2026	0.135799	0.135744	0.136218	0.135284
Sunday, July 26, 2026	0.135719	0.135706	0.136171	0.135151
Friday, July 24, 2026	0.135101	0.134911	0.135433	0.134579
Thursday, July 23, 2026	0.136280	0.136279	0.136577	0.135654
Wednesday, July 22, 2026	0.135498	0.135510	0.140118	0.135034
Tuesday, July 21, 2026	0.135666	0.135646	0.135869	0.135184
Monday, July 20, 2026	0.135753	0.135747	0.135852	0.135149
Sunday, July 19, 2026	0.136785	0.136768	0.136833	0.135819
Friday, July 17, 2026	0.134736	0.135650	0.135967	0.134667
Thursday, July 16, 2026	0.135669	0.135672	0.136920	0.135530
Wednesday, July 15, 2026	0.135387	0.135396	0.136189	0.135280
Tuesday, July 14, 2026	0.135808	0.135819	0.135959	0.135234
Monday, July 13, 2026	0.136640	0.136641	0.136783	0.135362
Sunday, July 12, 2026	0.136352	0.136318	0.136795	0.136004
Thursday, July 9, 2026	0.136753	0.136739	0.136893	0.136155
Wednesday, July 8, 2026	0.136969	0.136961	0.137146	0.136505
Tuesday, July 7, 2026	0.136685	0.136630	0.137613	0.136197
Monday, July 6, 2026	0.135473	0.135474	0.136525	0.135069
Sunday, July 5, 2026	0.136122	0.136090	0.136439	0.135793
Thursday, July 2, 2026	0.136226	0.136236	0.139949	0.135598
Wednesday, July 1, 2026	0.136837	0.136844	0.136973	0.135590
Tuesday, June 30, 2026	0.136164	0.136153	0.136969	0.135098
Monday, June 29, 2026	0.136029	0.135990	0.136298	0.135638
Sunday, June 28, 2026	0.136269	0.136257	0.136659	0.135808
Thursday, June 25, 2026	0.136178	0.136232	0.136721	0.135440
Wednesday, June 24, 2026	0.137126	0.137094	0.137443	0.136184
Tuesday, June 23, 2026	0.136537	0.136657	0.137792	0.136258
Monday, June 22, 2026	0.135233	0.135212	0.136967	0.134215
Sunday, June 21, 2026	0.135006	0.135040	0.135258	0.134720
Thursday, June 18, 2026	0.135067	0.135109	0.135518	0.134649
Wednesday, June 17, 2026	0.134551	0.134623	0.135628	0.134076
Tuesday, June 16, 2026	0.134005	0.133986	0.134304	0.133428
Monday, June 15, 2026	0.134034	0.134034	0.134381	0.133555
Sunday, June 14, 2026	0.133553	0.133590	0.134219	0.133421
Thursday, June 11, 2026	0.134182	0.134152	0.134486	0.133379
Wednesday, June 10, 2026	0.135566	0.135668	0.135767	0.134982
Tuesday, June 9, 2026	0.135942	0.135977	0.136294	0.135031
Monday, June 8, 2026	0.136056	0.136062	0.136122	0.135180
Sunday, June 7, 2026	0.136083	0.136055	0.136427	0.135433
Thursday, June 4, 2026	0.134639	0.134603	0.136538	0.134265
Wednesday, June 3, 2026	0.134934	0.134930	0.135129	0.134215
Tuesday, June 2, 2026	0.134682	0.134680	0.135023	0.134410
Monday, June 1, 2026	0.135108	0.135116	0.135293	0.134032
Sunday, May 31, 2026	0.135082	0.135056	0.135453	0.134589
Thursday, May 28, 2026	0.134651	0.134684	0.135988	0.134530
Wednesday, May 27, 2026	0.135301	0.135233	0.135805	0.134470
Tuesday, May 26, 2026	0.134588	0.134548	0.135370	0.134310
Monday, May 25, 2026	0.134551	0.134503	0.135035	0.134221
Sunday, May 24, 2026	0.134312	0.134315	0.134854	0.133738
Thursday, May 21, 2026	0.134719	0.134675	0.135065	0.134160
Wednesday, May 20, 2026	0.134853	0.134710	0.135737	0.134249
Tuesday, May 19, 2026	0.135646	0.135536	0.135801	0.134205
Monday, May 18, 2026	0.134652	0.134669	0.135831	0.133868
Sunday, May 17, 2026	0.135347	0.135198	0.135519	0.134084
Thursday, May 14, 2026	0.134350	0.134350	0.136042	0.134163
Wednesday, May 13, 2026	0.133934	0.133932	0.134656	0.133653
Tuesday, May 12, 2026	0.134430	0.134430	0.134896	0.133937
Monday, May 11, 2026	0.134199	0.134152	0.135076	0.134024
Sunday, May 10, 2026	0.134652	0.134647	0.134762	0.133794
Thursday, May 7, 2026	0.134638	0.134644	0.135024	0.133684
Wednesday, May 6, 2026	0.134602	0.134608	0.134983	0.134055
Tuesday, May 5, 2026	0.135582	0.135324	0.135582	0.134013
Monday, May 4, 2026	0.136691	0.136682	0.137051	0.135417
Sunday, May 3, 2026	0.136147	0.136142	0.136958	0.135790
Thursday, April 30, 2026	0.136226	0.135296	0.136397	0.135524
Wednesday, April 29, 2026	0.136777	0.136782	0.137455	0.136342
Tuesday, April 28, 2026	0.135674	0.135711	0.136860	0.135471
Monday, April 27, 2026	0.135226	0.135615	0.136323	0.134989
Sunday, April 26, 2026	0.135938	0.135947	0.136116	0.135071
Thursday, April 23, 2026	0.135733	0.135734	0.136353	0.135410
Wednesday, April 22, 2026	0.135365	0.135358	0.135849	0.134679
Tuesday, April 21, 2026	0.135159	0.135209	0.135529	0.134633
Monday, April 20, 2026	0.135060	0.135075	0.135817	0.134776
Sunday, April 19, 2026	0.135360	0.135372	0.135778	0.134814
Thursday, April 16, 2026	0.134512	0.134509	0.135337	0.133416
Wednesday, April 15, 2026	0.134505	0.134505	0.135526	0.134076
Tuesday, April 14, 2026	0.134501	0.134482	0.135098	0.134166
Monday, April 13, 2026	0.134585	0.134459	0.135182	0.133746
Sunday, April 12, 2026	0.135993	0.135953	0.136156	0.134509

About these data

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.