History MXN / BRL

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.299923

Inverse rate3.334193

Average0.295786

Change+3.84%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.299072	0.299923	0.301986	0.296556
Wednesday, September 16, 2026	0.300596	0.300420	0.301860	0.299173
Tuesday, September 15, 2026	0.299936	0.299941	0.301744	0.299253
Monday, September 14, 2026	0.299864	0.300103	0.301747	0.297886
Sunday, September 13, 2026	0.301021	0.301091	0.305278	0.297364
Saturday, September 12, 2026	0.302181	0.302181	0.302181	0.302181
Friday, September 11, 2026	0.300194	0.300613	0.301352	0.299482
Thursday, September 10, 2026	0.300459	0.300431	0.302228	0.298294
Wednesday, September 9, 2026	0.302156	0.302148	0.304829	0.298752
Tuesday, September 8, 2026	0.300817	0.300701	0.302946	0.300328
Monday, September 7, 2026	0.302497	0.302508	0.303541	0.298430
Sunday, September 6, 2026	0.303586	0.303586	0.303991	0.302454
Saturday, September 5, 2026	0.303644	0.303573	0.303644	0.303573
Friday, September 4, 2026	0.301449	0.301906	0.301933	0.301164
Thursday, September 3, 2026	0.301676	0.301653	0.304807	0.301059
Wednesday, September 2, 2026	0.299740	0.299796	0.301583	0.297802
Tuesday, September 1, 2026	0.303179	0.303248	0.304620	0.299619
Monday, August 31, 2026	0.304838	0.304825	0.307951	0.301899
Sunday, August 30, 2026	0.304748	0.304815	0.306020	0.302666
Friday, August 28, 2026	0.304226	0.304498	0.308785	0.301225
Thursday, August 27, 2026	0.304083	0.304247	0.307974	0.302462
Wednesday, August 26, 2026	0.303832	0.303807	0.305644	0.302308
Tuesday, August 25, 2026	0.303725	0.303739	0.305308	0.302675
Monday, August 24, 2026	0.304184	0.304193	0.305275	0.302734
Sunday, August 23, 2026	0.303713	0.303713	0.305252	0.302404
Friday, August 21, 2026	0.306582	0.304031	0.307767	0.302318
Thursday, August 20, 2026	0.306423	0.306461	0.307837	0.303651
Wednesday, August 19, 2026	0.305383	0.305392	0.307048	0.304228
Tuesday, August 18, 2026	0.305626	0.305648	0.307876	0.302032
Monday, August 17, 2026	0.305452	0.305490	0.306618	0.303970
Sunday, August 16, 2026	0.306835	0.306815	0.307521	0.303636
Saturday, August 15, 2026	0.306388	0.306388	0.306388	0.306388
Friday, August 14, 2026	0.304864	0.307396	0.309263	0.303255
Thursday, August 13, 2026	0.305303	0.305332	0.308801	0.303321
Wednesday, August 12, 2026	0.304572	0.304557	0.307601	0.302850
Tuesday, August 11, 2026	0.303018	0.303022	0.305524	0.301288
Monday, August 10, 2026	0.298074	0.298016	0.303362	0.297044
Sunday, August 9, 2026	0.296503	0.296562	0.298017	0.295841
Friday, August 7, 2026	0.296610	0.297044	0.299204	0.294563
Thursday, August 6, 2026	0.297550	0.297708	0.299730	0.294584
Wednesday, August 5, 2026	0.298141	0.298195	0.298808	0.295085
Tuesday, August 4, 2026	0.298289	0.298099	0.299258	0.295648
Monday, August 3, 2026	0.294562	0.294509	0.298770	0.292826
Sunday, August 2, 2026	0.293114	0.293174	0.296180	0.291582
Saturday, August 1, 2026	0.293137	0.292895	0.293137	0.292895
Friday, July 31, 2026	0.292597	0.292861	0.293910	0.291051
Thursday, July 30, 2026	0.292733	0.292777	0.296291	0.290637
Wednesday, July 29, 2026	0.294030	0.293950	0.296082	0.290036
Tuesday, July 28, 2026	0.294215	0.294613	0.296873	0.291190
Monday, July 27, 2026	0.293768	0.293721	0.296256	0.291873
Sunday, July 26, 2026	0.291532	0.291458	0.294654	0.290300
Saturday, July 25, 2026	0.290130	0.290130	0.290130	0.290130
Friday, July 24, 2026	0.291252	0.290421	0.292089	0.288180
Thursday, July 23, 2026	0.291018	0.291032	0.292361	0.288697
Wednesday, July 22, 2026	0.291232	0.290933	0.295450	0.288005
Tuesday, July 21, 2026	0.291945	0.292328	0.293096	0.290216
Monday, July 20, 2026	0.293153	0.293104	0.294058	0.291116
Sunday, July 19, 2026	0.292265	0.292296	0.293975	0.289430
Friday, July 17, 2026	0.292943	0.291612	0.294858	0.290214
Thursday, July 16, 2026	0.293806	0.293772	0.296890	0.290015
Wednesday, July 15, 2026	0.293100	0.293086	0.295413	0.290403
Tuesday, July 14, 2026	0.292037	0.292092	0.293244	0.290596
Monday, July 13, 2026	0.293905	0.293850	0.296235	0.289604
Sunday, July 12, 2026	0.291800	0.291866	0.296354	0.291006
Thursday, July 9, 2026	0.292702	0.292727	0.295471	0.291064
Wednesday, July 8, 2026	0.293905	0.293915	0.296450	0.291357
Tuesday, July 7, 2026	0.294972	0.295072	0.296495	0.291152
Monday, July 6, 2026	0.295895	0.295927	0.298432	0.292494
Sunday, July 5, 2026	0.296623	0.296647	0.298034	0.294171
Thursday, July 2, 2026	0.298814	0.298816	0.300081	0.295655
Wednesday, July 1, 2026	0.297439	0.297396	0.299555	0.294260
Tuesday, June 30, 2026	0.295843	0.295817	0.300086	0.293430
Monday, June 29, 2026	0.296824	0.296577	0.299924	0.295146
Sunday, June 28, 2026	0.294959	0.295386	0.298939	0.293364
Thursday, June 25, 2026	0.296727	0.296638	0.299506	0.294027
Wednesday, June 24, 2026	0.295469	0.295533	0.298462	0.293601
Tuesday, June 23, 2026	0.296388	0.296104	0.298672	0.292841
Monday, June 22, 2026	0.296879	0.296967	0.300836	0.292347
Sunday, June 21, 2026	0.297033	0.296959	0.298744	0.295097
Thursday, June 18, 2026	0.298662	0.298564	0.299584	0.294947
Wednesday, June 17, 2026	0.296256	0.296114	0.301128	0.293119
Tuesday, June 16, 2026	0.296271	0.296510	0.297538	0.293509
Monday, June 15, 2026	0.294823	0.294846	0.299063	0.293038
Sunday, June 14, 2026	0.294910	0.294816	0.295837	0.292803
Saturday, June 13, 2026	0.292901	0.292901	0.292901	0.292901
Thursday, June 11, 2026	0.296440	0.296510	0.298768	0.293549
Wednesday, June 10, 2026	0.298206	0.298035	0.299124	0.294587
Tuesday, June 9, 2026	0.297407	0.297358	0.299986	0.294695
Monday, June 8, 2026	0.297861	0.297870	0.299668	0.294853
Sunday, June 7, 2026	0.296578	0.296460	0.300356	0.293357

About these data

The MXN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.