About these data
The MWK/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MWK / ZAR
The MWK/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.884801
Inverse rate0.091871
Average11.039942
Change-7.01%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 10.836238 | 10.884801 | 10.960751 | 10.827760 |
| Thursday, August 6, 2026 | 10.942160 | 10.832718 | 11.054979 | 10.912743 |
| Wednesday, August 5, 2026 | 10.959602 | 10.894670 | 10.977806 | 10.903172 |
| Tuesday, August 4, 2026 | 10.954296 | 10.888314 | 10.995193 | 10.945413 |
| Monday, August 3, 2026 | 11.001798 | 10.998815 | 11.023349 | 10.952211 |
| Sunday, August 2, 2026 | 10.932946 | 10.948628 | 11.144300 | 10.921103 |
| Saturday, August 1, 2026 | 10.908661 | 10.908661 | 10.908661 | 10.908661 |
| Friday, July 31, 2026 | 10.758338 | 10.908661 | 10.925945 | 10.672808 |
| Thursday, July 30, 2026 | 10.808921 | 10.712747 | 10.911855 | 10.764768 |
| Wednesday, July 29, 2026 | 10.532807 | 10.508267 | 10.954891 | 10.501929 |
| Tuesday, July 28, 2026 | 10.533046 | 10.472099 | 10.595094 | 10.476987 |
| Monday, July 27, 2026 | 10.584431 | 10.484152 | 10.594004 | 10.467116 |
| Sunday, July 26, 2026 | 10.559746 | 10.580020 | 10.596789 | 10.548591 |
| Friday, July 24, 2026 | 10.484872 | 10.483012 | 10.492945 | 10.473484 |
| Thursday, July 23, 2026 | 10.583867 | 10.584663 | 10.598807 | 10.473919 |
| Wednesday, July 22, 2026 | 10.599024 | 10.522379 | 10.618043 | 10.529027 |
| Tuesday, July 21, 2026 | 10.619487 | 10.521736 | 10.640224 | 10.602420 |
| Monday, July 20, 2026 | 10.667552 | 10.650621 | 10.670178 | 10.614730 |
| Sunday, July 19, 2026 | 10.641219 | 10.635652 | 10.664799 | 10.637423 |
| Friday, July 17, 2026 | 10.575862 | 10.575866 | 10.591654 | 10.565060 |
| Thursday, July 16, 2026 | 10.672094 | 10.568064 | 10.687495 | 10.648417 |
| Wednesday, July 15, 2026 | 10.622663 | 10.630120 | 10.682739 | 10.597491 |
| Tuesday, July 14, 2026 | 10.630361 | 10.586545 | 10.682662 | 10.615438 |
| Monday, July 13, 2026 | 10.565657 | 10.570772 | 10.700327 | 10.562210 |
| Sunday, July 12, 2026 | 10.726434 | 10.701558 | 10.726434 | 10.664361 |
| Thursday, July 9, 2026 | 10.644668 | 10.568910 | 10.732545 | 10.639162 |
| Wednesday, July 8, 2026 | 10.629189 | 10.563618 | 10.664239 | 10.625593 |
| Tuesday, July 7, 2026 | 10.680218 | 10.575069 | 10.698800 | 10.635843 |
| Monday, July 6, 2026 | 10.656107 | 10.651958 | 10.699087 | 10.650795 |
| Sunday, July 5, 2026 | 10.724754 | 10.722158 | 10.726215 | 10.654642 |
| Thursday, July 2, 2026 | 10.700915 | 10.634937 | 10.766971 | 10.678793 |
| Wednesday, July 1, 2026 | 10.645548 | 10.557466 | 10.768375 | 10.642799 |
| Tuesday, June 30, 2026 | 10.631676 | 10.623990 | 10.666340 | 10.544351 |
| Monday, June 29, 2026 | 10.676280 | 10.603805 | 10.701166 | 10.628298 |
| Sunday, June 28, 2026 | 10.713574 | 10.705827 | 10.716490 | 10.685063 |
| Thursday, June 25, 2026 | 10.677992 | 10.611539 | 10.715663 | 10.654152 |
| Wednesday, June 24, 2026 | 10.689832 | 10.614294 | 10.714457 | 10.665175 |
| Tuesday, June 23, 2026 | 10.710424 | 10.729500 | 10.712213 | 10.694272 |
| Monday, June 22, 2026 | 10.739075 | 10.620783 | 10.754853 | 10.700626 |
| Sunday, June 21, 2026 | 10.723668 | 10.719462 | 10.745634 | 10.691810 |
| Thursday, June 18, 2026 | 10.648194 | 10.733755 | 10.744703 | 10.634937 |
| Wednesday, June 17, 2026 | 10.783162 | 10.779543 | 10.783901 | 10.728634 |
| Tuesday, June 16, 2026 | 10.792042 | 10.696987 | 10.811993 | 10.791504 |
| Monday, June 15, 2026 | 10.816702 | 10.801883 | 10.829002 | 10.700620 |
| Sunday, June 14, 2026 | 10.823026 | 10.817910 | 10.824989 | 10.802356 |
| Thursday, June 11, 2026 | 10.769099 | 10.722538 | 10.817113 | 10.755602 |
| Wednesday, June 10, 2026 | 10.776513 | 10.785001 | 10.781954 | 10.771279 |
| Tuesday, June 9, 2026 | 10.812555 | 10.699321 | 10.821393 | 10.785404 |
| Monday, June 8, 2026 | 10.800041 | 10.719593 | 10.808611 | 10.792158 |
| Sunday, June 7, 2026 | 10.784601 | 10.709363 | 10.813062 | 10.780567 |
| Thursday, June 4, 2026 | 10.833712 | 10.725670 | 10.844964 | 10.799320 |
| Wednesday, June 3, 2026 | 10.828947 | 10.735276 | 10.842233 | 10.806441 |
| Tuesday, June 2, 2026 | 10.726676 | 10.733397 | 10.847196 | 10.725402 |
| Monday, June 1, 2026 | 10.855186 | 10.842827 | 10.855458 | 10.738297 |
| Sunday, May 31, 2026 | 10.860039 | 10.774821 | 10.861061 | 10.835158 |
| Thursday, May 28, 2026 | 10.823522 | 10.774157 | 10.878422 | 10.815712 |
| Wednesday, May 27, 2026 | 10.861984 | 10.760303 | 10.889827 | 10.835852 |
| Tuesday, May 26, 2026 | 10.872352 | 10.775984 | 10.875768 | 10.848294 |
| Monday, May 25, 2026 | 10.886788 | 10.886850 | 10.889597 | 10.857824 |
| Sunday, May 24, 2026 | 10.887672 | 10.848419 | 10.900222 | 10.881168 |
| Thursday, May 21, 2026 | 10.883912 | 10.797519 | 10.887198 | 10.871813 |
| Wednesday, May 20, 2026 | 10.888250 | 10.806354 | 10.893050 | 10.858863 |
| Tuesday, May 19, 2026 | 10.883372 | 10.790077 | 10.914870 | 10.875645 |
| Monday, May 18, 2026 | 10.895072 | 10.808191 | 10.901728 | 10.869962 |
| Sunday, May 17, 2026 | 10.891287 | 10.916181 | 10.907009 | 10.878277 |
| Thursday, May 14, 2026 | 10.973744 | 10.834564 | 10.979845 | 10.906772 |
| Wednesday, May 13, 2026 | 10.963495 | 10.877347 | 10.980051 | 10.940207 |
| Tuesday, May 12, 2026 | 10.978492 | 10.978069 | 10.985181 | 10.962208 |
| Monday, May 11, 2026 | 11.007212 | 10.920238 | 11.039572 | 10.878247 |
| Sunday, May 10, 2026 | 11.027382 | 11.001403 | 11.034553 | 11.007736 |
| Thursday, May 7, 2026 | 11.069609 | 10.948231 | 11.097346 | 11.022358 |
| Wednesday, May 6, 2026 | 11.095889 | 10.970686 | 11.129667 | 11.060817 |
| Tuesday, May 5, 2026 | 10.953516 | 10.973009 | 11.164973 | 10.937975 |
| Monday, May 4, 2026 | 11.012783 | 10.916447 | 11.018671 | 10.968826 |
| Sunday, May 3, 2026 | 11.033763 | 10.947044 | 11.110595 | 10.917045 |
| Friday, May 1, 2026 | 10.967050 | 10.942497 | 11.045288 | 10.913771 |
| Thursday, April 30, 2026 | 11.025762 | 10.937839 | 11.130549 | 10.914823 |
| Wednesday, April 29, 2026 | 10.805582 | 10.718923 | 11.128045 | 10.771357 |
| Tuesday, April 28, 2026 | 10.850464 | 10.755114 | 10.852096 | 10.705730 |
| Monday, April 27, 2026 | 10.885999 | 10.882281 | 10.923917 | 10.828283 |
| Sunday, April 26, 2026 | 10.849412 | 10.827370 | 10.887959 | 10.849412 |
| Thursday, April 23, 2026 | 10.831457 | 10.748246 | 10.859057 | 10.825019 |
| Wednesday, April 22, 2026 | 10.885730 | 10.759430 | 10.899123 | 10.832365 |
| Tuesday, April 21, 2026 | 10.875325 | 10.773468 | 10.891319 | 10.758351 |
| Monday, April 20, 2026 | 10.882893 | 10.803052 | 10.897630 | 10.843507 |
| Sunday, April 19, 2026 | 10.910493 | 10.918863 | 10.951920 | 10.780452 |
| Thursday, April 16, 2026 | 10.866756 | 10.785514 | 10.977898 | 10.763878 |
| Wednesday, April 15, 2026 | 10.871633 | 10.811729 | 10.927924 | 10.773007 |
| Tuesday, April 14, 2026 | 10.906363 | 10.806589 | 10.913994 | 10.873297 |
| Monday, April 13, 2026 | 10.863530 | 10.784227 | 10.908668 | 10.859302 |
Reference data supplied by our market data provider. It is not financial advice.