currencies.zone

History MWK / ZAR

The MWK/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009677
Inverse rate103.333046
Average0.009597
Change-3.18%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0096850.0096770.0097390.009640
Wednesday, October 7, 20260.0096210.0096930.0097430.009616
Tuesday, October 6, 20260.0095630.0096310.0096710.009550
Monday, October 5, 20260.0096390.0096920.0096470.009533
Sunday, October 4, 20260.0096270.0096450.0096800.009597
Friday, October 2, 20260.0097140.0097370.0097500.009680
Thursday, October 1, 20260.0095960.0096420.0097490.009522
Wednesday, September 30, 20260.0094690.0094840.0097470.009460
Tuesday, September 29, 20260.0094640.0094700.0095730.009425
Monday, September 28, 20260.0094750.0095550.0095080.009445
Sunday, September 27, 20260.0094340.0094400.0095090.009424
Friday, September 25, 20260.0095740.0095760.0095770.009549
Thursday, September 24, 20260.0095020.0094940.0095120.009407
Wednesday, September 23, 20260.0094250.0095330.0095180.009408
Tuesday, September 22, 20260.0093260.0093360.0094900.009320
Monday, September 21, 20260.0093760.0094470.0094390.009341
Sunday, September 20, 20260.0093960.0093950.0094130.009364
Friday, September 18, 20260.0094690.0094680.0095020.009445
Thursday, September 17, 20260.0093960.0093910.0095000.009367
Wednesday, September 16, 20260.0094000.0095430.0094630.009303
Tuesday, September 15, 20260.0094010.0094050.0094930.009362
Monday, September 14, 20260.0093900.0094690.0094490.009373
Sunday, September 13, 20260.0093420.0093620.0094470.009330
Saturday, September 12, 20260.0093790.0093790.0093790.009379
Friday, September 11, 20260.0094350.0094070.0094490.009391
Thursday, September 10, 20260.0093510.0094370.0094470.009289
Wednesday, September 9, 20260.0092710.0093420.0093620.009248
Tuesday, September 8, 20260.0092620.0093230.0093570.009231
Monday, September 7, 20260.0092380.0092390.0092970.009226
Sunday, September 6, 20260.0092180.0092230.0092500.009204
Saturday, September 5, 20260.0092900.0092900.0092900.009290
Friday, September 4, 20260.0093170.0093080.0093250.009295
Thursday, September 3, 20260.0092600.0093110.0093360.009196
Wednesday, September 2, 20260.0092950.0093610.0093040.009230
Tuesday, September 1, 20260.0093360.0093360.0094310.009246
Monday, August 31, 20260.0093220.0093020.0093700.009287
Sunday, August 30, 20260.0092970.0092920.0093590.009253
Friday, August 28, 20260.0093140.0094200.0094260.009294
Thursday, August 27, 20260.0092510.0093190.0093980.009220
Wednesday, August 26, 20260.0092080.0092910.0092570.009200
Tuesday, August 25, 20260.0092110.0092110.0092460.009189
Monday, August 24, 20260.0092500.0093140.0092690.009203
Sunday, August 23, 20260.0092270.0092310.0093380.009217
Friday, August 21, 20260.0093900.0093300.0093940.009300
Thursday, August 20, 20260.0092930.0093780.0093860.009228
Wednesday, August 19, 20260.0093540.0093770.0094060.009285
Tuesday, August 18, 20260.0093920.0094660.0094000.009285
Monday, August 17, 20260.0093580.0093720.0094810.009354
Sunday, August 16, 20260.0093700.0093670.0093960.009319
Saturday, August 15, 20260.0094140.0094150.0094150.009414
Friday, August 14, 20260.0094240.0094150.0094450.009393
Thursday, August 13, 20260.0093530.0094310.0093690.009328
Wednesday, August 12, 20260.0093190.0093990.0093620.009301
Tuesday, August 11, 20260.0093590.0094320.0093610.009282
Monday, August 10, 20260.0093450.0093510.0094050.009329
Sunday, August 9, 20260.0093610.0093610.0093880.009320
Friday, August 7, 20260.0095160.0093930.0095350.009368
Thursday, August 6, 20260.0094280.0095230.0094600.009282
Wednesday, August 5, 20260.0094380.0094960.0094760.009415
Tuesday, August 4, 20260.0094830.0095410.0095030.009420
Monday, August 3, 20260.0095300.0095360.0095550.009445
Sunday, August 2, 20260.0095500.0095390.0095920.009497
Saturday, August 1, 20260.0096470.0096340.0096470.009634
Friday, July 31, 20260.0096290.0096350.0096800.009590
Thursday, July 30, 20260.0095300.0096150.0095990.009504
Wednesday, July 29, 20260.0096820.0097090.0097160.009508
Tuesday, July 28, 20260.0096790.0097330.0097820.009644
Monday, July 27, 20260.0096780.0097720.0098030.009602
Sunday, July 26, 20260.0096690.0096530.0097050.009621
Friday, July 24, 20260.0097940.0097960.0098890.009757
Thursday, July 23, 20260.0096940.0096970.0098850.009656
Wednesday, July 22, 20260.0094830.0095530.0097350.009431
Tuesday, July 21, 20260.0095010.0095860.0095470.009457
Monday, July 20, 20260.0095200.0095340.0095450.009468
Sunday, July 19, 20260.0095760.0095770.0095800.009496
Friday, July 17, 20260.0095520.0096240.0096560.009511
Thursday, July 16, 20260.0094620.0095580.0095820.009457
Wednesday, July 15, 20260.0094750.0094720.0095480.009423
Tuesday, July 14, 20260.0094860.0095210.0095130.009421
Monday, July 13, 20260.0095950.0095910.0096160.009408
Sunday, July 12, 20260.0094200.0094410.0094770.009402
Thursday, July 9, 20260.0094410.0095080.0094520.009370
Wednesday, July 8, 20260.0094950.0095520.0094990.009428
Tuesday, July 7, 20260.0093700.0095050.0095250.009365
Monday, July 6, 20260.0093790.0093820.0094190.009356
Sunday, July 5, 20260.0093770.0093760.0093980.009350
Thursday, July 2, 20260.0094140.0094720.0094350.009358
Wednesday, July 1, 20260.0094760.0095540.0094880.009366
Tuesday, June 30, 20260.0094680.0094770.0095860.009427
Monday, June 29, 20260.0095010.0095630.0095270.009432

About these data

The MWK/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency