currencies.zone

History MWK / USD

The MWK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate130.199804
Inverse rate0.007681
Average128.738773
Change+0.19%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026130.199850130.199804130.199850130.199804
Thursday, August 6, 2026129.276969128.223483129.797500129.021383
Wednesday, August 5, 2026128.929653127.989053129.276409128.929653
Tuesday, August 4, 2026128.573280127.611097128.925745128.573280
Monday, August 3, 2026128.553373128.553932128.816028128.309449
Sunday, August 2, 2026128.220412128.222639128.675234128.095084
Friday, July 31, 2026129.684294129.684533129.684533129.684294
Thursday, July 30, 2026128.528848126.857044128.528848128.220953
Wednesday, July 29, 2026127.085077126.049009127.951667127.085077
Tuesday, July 28, 2026126.920587125.869539127.228033126.122465
Monday, July 27, 2026127.342584126.332286127.342584125.869539
Sunday, July 26, 2026126.561291126.561295127.342591126.561291
Friday, July 24, 2026128.137996128.137951128.137996128.137951
Thursday, July 23, 2026128.583527128.583531128.649643125.618234
Wednesday, July 22, 2026128.309493127.249545128.615887128.174221
Tuesday, July 21, 2026122.318086121.376651128.492416122.143951
Monday, July 20, 2026122.156352122.156354122.526357121.963691
Sunday, July 19, 2026128.402588128.402604128.486004122.077047
Friday, July 17, 2026129.684515129.684561129.684561129.684515
Thursday, July 16, 2026129.016599127.939796129.043095128.403159
Wednesday, July 15, 2026128.755783128.755783129.400872128.369518
Tuesday, July 14, 2026128.306434127.326104128.762796128.299450
Monday, July 13, 2026127.367614127.913652128.420805127.251948
Sunday, July 12, 2026129.296044129.294918129.363351128.950414
Thursday, July 9, 2026128.752096127.696870129.303396128.752096
Wednesday, July 8, 2026128.761498127.762128128.977019128.541447
Tuesday, July 7, 2026129.439076128.473342129.439076128.761486
Monday, July 6, 2026129.424866129.424860129.621168129.241899
Sunday, July 5, 2026129.655082129.655092129.655082129.418629
Thursday, July 2, 2026128.947362127.953160129.655075128.752542
Wednesday, July 1, 2026128.947928121.357585128.947928128.947928
Tuesday, June 30, 2026129.019822129.019803129.149244121.428306
Monday, June 29, 2026128.671125127.875031129.151638128.366276
Sunday, June 28, 2026128.665494128.665496128.855870128.475394
Thursday, June 25, 2026128.141411127.461642128.664921127.897206
Wednesday, June 24, 2026127.806077126.818011128.142545127.670530
Tuesday, June 23, 2026127.804386128.585755127.804386127.804386
Monday, June 22, 2026128.835289127.706395128.899940128.346063
Sunday, June 21, 2026128.834156128.655947128.834156128.834156
Thursday, June 18, 2026127.694773128.757075128.658743127.694773
Wednesday, June 17, 2026128.757075130.063423128.757075128.757075
Tuesday, June 16, 2026130.063423129.331285130.063423130.063423
Monday, June 15, 2026130.327325130.321698130.632761129.104084
Sunday, June 14, 2026130.321698129.887814130.321698130.321698
Friday, June 12, 2026130.886664130.886617130.886664130.886617
Thursday, June 11, 2026128.832051127.883796129.888930128.832051
Wednesday, June 10, 2026128.830937128.748068128.830937128.830937
Tuesday, June 9, 2026129.262473128.218476129.262473128.748068
Monday, June 8, 2026129.262468127.929303129.262468129.262468
Sunday, June 7, 2026128.828877129.083368128.828877128.828877
Thursday, June 4, 2026130.061378129.062608130.307716129.891591
Wednesday, June 3, 2026130.061516129.069385130.269505129.852064
Tuesday, June 2, 2026128.994214129.481059130.065995128.994214
Monday, June 1, 2026130.238423130.239544130.681747129.041809
Sunday, May 31, 2026130.239544129.278041130.239544130.239544
Thursday, May 28, 2026129.630669128.590883130.313026129.630669
Wednesday, May 27, 2026129.862676128.848058129.886555129.606273
Tuesday, May 26, 2026130.066230128.979170130.066230129.861004
Monday, May 25, 2026130.064001130.060675130.064001130.064001
Sunday, May 24, 2026130.060675129.273482130.060675130.060675
Thursday, May 21, 2026129.271799128.024111129.271799129.271799
Wednesday, May 20, 2026128.994345127.870363128.994345128.994345
Tuesday, May 19, 2026128.915432127.626331128.915432128.915432
Monday, May 18, 2026128.738568127.572631128.738568128.738568
Sunday, May 17, 2026128.559924123.544555128.559924128.559924
Thursday, May 14, 2026124.044821123.002589124.044821123.544555
Wednesday, May 13, 2026124.045876128.759061124.045876124.045876
Tuesday, May 12, 2026129.525751129.525748129.811467129.510808
Monday, May 11, 2026130.030094128.992041130.030094128.429833
Sunday, May 10, 2026130.030641130.197010130.087001129.974315
Thursday, May 7, 2026130.573073129.328253130.642685130.127630
Wednesday, May 6, 2026130.656420129.592545130.994357130.243441
Tuesday, May 5, 2026128.640471128.640474130.656425128.640471
Monday, May 4, 2026128.640467127.681375128.640467128.640467
Sunday, May 3, 2026128.812158127.597359128.812158127.755781
Thursday, April 30, 2026128.636161128.286211128.636161127.597359
Wednesday, April 29, 2026128.636161128.286211128.636161128.636161
Tuesday, April 28, 2026129.342477128.202352129.342477128.211496
Monday, April 27, 2026129.849890129.849878129.984114129.262218
Sunday, April 26, 2026129.849890129.072142129.915178129.786847
Thursday, April 23, 2026129.072144128.320755129.072144129.072144
Wednesday, April 22, 2026130.005842128.873352130.005842129.348513
Tuesday, April 21, 2026130.407483129.395445130.477978128.873352
Monday, April 20, 2026130.401388129.330550130.536041130.272965
Sunday, April 19, 2026130.303219130.303223130.870891128.769559
Thursday, April 16, 2026130.303221129.282581130.303221129.305496
Wednesday, April 15, 2026130.296643129.279387130.554735129.274744
Tuesday, April 14, 2026130.478693129.411753130.478693130.297195
Monday, April 13, 2026130.478681128.804705130.478681130.478681
Sunday, April 12, 2026130.230300130.228076130.230300129.630716

About these data

The MWK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency