History MWK / USD

The MWK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000582

Inverse rate1,717.023559

Average0.000581

Change+0.62%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000582	0.000582	0.000582	0.000582
Thursday, August 27, 2026	0.000582	0.000582	0.000582	0.000582
Wednesday, August 26, 2026	0.000578	0.000583	0.000578	0.000578
Tuesday, August 25, 2026	0.000578	0.000578	0.000578	0.000578
Monday, August 24, 2026	0.000578	0.000582	0.000578	0.000578
Sunday, August 23, 2026	0.000577	0.000577	0.000583	0.000577
Friday, August 21, 2026	0.000582	0.000582	0.000582	0.000582
Thursday, August 20, 2026	0.000577	0.000582	0.000582	0.000577
Wednesday, August 19, 2026	0.000581	0.000583	0.000581	0.000577
Tuesday, August 18, 2026	0.000578	0.000582	0.000578	0.000578
Monday, August 17, 2026	0.000577	0.000578	0.000583	0.000577
Sunday, August 16, 2026	0.000579	0.000579	0.000579	0.000578
Saturday, August 15, 2026	0.000582	0.000582	0.000582	0.000582
Friday, August 14, 2026	0.000582	0.000582	0.000582	0.000582
Thursday, August 13, 2026	0.000578	0.000583	0.000578	0.000578
Wednesday, August 12, 2026	0.000578	0.000582	0.000578	0.000578
Tuesday, August 11, 2026	0.000578	0.000583	0.000578	0.000578
Monday, August 10, 2026	0.000577	0.000578	0.000578	0.000577
Sunday, August 9, 2026	0.000579	0.000580	0.000579	0.000578
Friday, August 7, 2026	0.000582	0.000582	0.000582	0.000582
Thursday, August 6, 2026	0.000577	0.000583	0.000578	0.000577
Wednesday, August 5, 2026	0.000579	0.000582	0.000579	0.000578
Tuesday, August 4, 2026	0.000579	0.000582	0.000579	0.000578
Monday, August 3, 2026	0.000577	0.000577	0.000578	0.000577
Sunday, August 2, 2026	0.000580	0.000580	0.000580	0.000578
Saturday, August 1, 2026	0.000582	0.000582	0.000582	0.000582
Friday, July 31, 2026	0.000582	0.000582	0.000582	0.000582
Thursday, July 30, 2026	0.000578	0.000583	0.000578	0.000578
Wednesday, July 29, 2026	0.000582	0.000583	0.000582	0.000578
Tuesday, July 28, 2026	0.000579	0.000583	0.000582	0.000578
Monday, July 27, 2026	0.000577	0.000582	0.000583	0.000577
Sunday, July 26, 2026	0.000579	0.000578	0.000579	0.000578
Friday, July 24, 2026	0.000582	0.000582	0.000582	0.000582
Thursday, July 23, 2026	0.000577	0.000577	0.000582	0.000577
Wednesday, July 22, 2026	0.000579	0.000583	0.000579	0.000578
Tuesday, July 21, 2026	0.000577	0.000582	0.000578	0.000577
Monday, July 20, 2026	0.000577	0.000578	0.000578	0.000577
Sunday, July 19, 2026	0.000578	0.000579	0.000578	0.000578
Friday, July 17, 2026	0.000582	0.000582	0.000582	0.000582
Thursday, July 16, 2026	0.000577	0.000583	0.000578	0.000577
Wednesday, July 15, 2026	0.000581	0.000580	0.000581	0.000578
Tuesday, July 14, 2026	0.000580	0.000582	0.000580	0.000578
Monday, July 13, 2026	0.000583	0.000582	0.000583	0.000578
Sunday, July 12, 2026	0.000576	0.000577	0.000577	0.000576
Thursday, July 9, 2026	0.000579	0.000583	0.000579	0.000578
Wednesday, July 8, 2026	0.000579	0.000582	0.000579	0.000578
Tuesday, July 7, 2026	0.000577	0.000582	0.000578	0.000577
Monday, July 6, 2026	0.000579	0.000579	0.000579	0.000578
Sunday, July 5, 2026	0.000577	0.000578	0.000578	0.000577
Thursday, July 2, 2026	0.000579	0.000582	0.000580	0.000578
Wednesday, July 1, 2026	0.000578	0.000583	0.000578	0.000578
Tuesday, June 30, 2026	0.000578	0.000579	0.000582	0.000578
Monday, June 29, 2026	0.000578	0.000582	0.000578	0.000577
Sunday, June 28, 2026	0.000577	0.000577	0.000578	0.000577
Thursday, June 25, 2026	0.000579	0.000582	0.000580	0.000578
Wednesday, June 24, 2026	0.000578	0.000582	0.000579	0.000578
Tuesday, June 23, 2026	0.000578	0.000577	0.000578	0.000578
Monday, June 22, 2026	0.000576	0.000583	0.000578	0.000576
Sunday, June 21, 2026	0.000578	0.000578	0.000578	0.000578
Thursday, June 18, 2026	0.000582	0.000578	0.000582	0.000578
Wednesday, June 17, 2026	0.000578	0.000578	0.000578	0.000578
Tuesday, June 16, 2026	0.000578	0.000583	0.000578	0.000578
Monday, June 15, 2026	0.000577	0.000578	0.000582	0.000577
Sunday, June 14, 2026	0.000578	0.000578	0.000578	0.000578
Friday, June 12, 2026	0.000582	0.000582	0.000582	0.000582
Thursday, June 11, 2026	0.000580	0.000582	0.000580	0.000578
Wednesday, June 10, 2026	0.000578	0.000578	0.000578	0.000578
Tuesday, June 9, 2026	0.000577	0.000583	0.000578	0.000577
Monday, June 8, 2026	0.000578	0.000582	0.000578	0.000578
Sunday, June 7, 2026	0.000578	0.000582	0.000578	0.000578
Thursday, June 4, 2026	0.000577	0.000583	0.000578	0.000577
Wednesday, June 3, 2026	0.000577	0.000582	0.000578	0.000577
Tuesday, June 2, 2026	0.000583	0.000582	0.000583	0.000578
Monday, June 1, 2026	0.000577	0.000578	0.000582	0.000577
Sunday, May 31, 2026	0.000578	0.000582	0.000578	0.000578
Thursday, May 28, 2026	0.000580	0.000583	0.000580	0.000578
Wednesday, May 27, 2026	0.000577	0.000582	0.000578	0.000577
Tuesday, May 26, 2026	0.000578	0.000583	0.000578	0.000578
Monday, May 25, 2026	0.000578	0.000578	0.000578	0.000578
Sunday, May 24, 2026	0.000578	0.000580	0.000578	0.000578
Thursday, May 21, 2026	0.000578	0.000582	0.000578	0.000578
Wednesday, May 20, 2026	0.000578	0.000582	0.000578	0.000578
Tuesday, May 19, 2026	0.000578	0.000583	0.000578	0.000578
Monday, May 18, 2026	0.000578	0.000582	0.000578	0.000578
Sunday, May 17, 2026	0.000578	0.000577	0.000578	0.000578
Thursday, May 14, 2026	0.000575	0.000583	0.000578	0.000575
Wednesday, May 13, 2026	0.000578	0.000582	0.000578	0.000578
Tuesday, May 12, 2026	0.000578	0.000578	0.000578	0.000578
Monday, May 11, 2026	0.000578	0.000582	0.000583	0.000578
Sunday, May 10, 2026	0.000578	0.000579	0.000578	0.000578

About these data

The MWK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.