currencies.zone

History MWK / SZL

The MWK/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009701
Inverse rate103.084274
Average0.009530
Change-2.94%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0096780.0097010.0097170.009661
Tuesday, October 27, 20260.0095040.0097030.0095300.009504
Monday, October 26, 20260.0094710.0094710.0095270.009448
Friday, October 23, 20260.0095930.0096470.0096830.009584
Thursday, October 22, 20260.0094270.0095400.0094760.009421
Wednesday, October 21, 20260.0093810.0093810.0094340.009373
Tuesday, October 20, 20260.0094140.0095400.0094140.009381
Monday, October 19, 20260.0093930.0093930.0095520.009393
Sunday, October 18, 20260.0093930.0093930.0094320.009354
Friday, October 16, 20260.0096110.0095860.0096270.009544
Thursday, October 15, 20260.0094450.0094450.0094450.009393
Wednesday, October 14, 20260.0094190.0095980.0096450.009419
Tuesday, October 13, 20260.0094270.0095980.0095980.009411
Monday, October 12, 20260.0094540.0094530.0094730.009408
Sunday, October 11, 20260.0094560.0094560.0094640.009446
Saturday, October 10, 20260.0096000.0096000.0096000.009600
Friday, October 9, 20260.0096600.0096210.0096640.009607
Thursday, October 8, 20260.0095390.0096680.0095390.009456
Wednesday, October 7, 20260.0095400.0096450.0096060.009529
Tuesday, October 6, 20260.0094650.0096850.0095750.009460
Monday, October 5, 20260.0095190.0096800.0095190.009465
Sunday, October 4, 20260.0095580.0095580.0095580.009519
Friday, October 2, 20260.0097180.0096830.0097500.009637
Thursday, October 1, 20260.0094650.0096370.0096300.009465
Wednesday, September 30, 20260.0093580.0093580.0095800.009358
Tuesday, September 29, 20260.0093630.0093630.0095400.009354
Monday, September 28, 20260.0093920.0095460.0093960.009359
Sunday, September 27, 20260.0093250.0093250.0093920.009325
Friday, September 25, 20260.0095680.0094690.0095780.009461
Thursday, September 24, 20260.0093890.0093900.0093960.009318
Wednesday, September 23, 20260.0093230.0095220.0093900.009323
Tuesday, September 22, 20260.0092700.0092700.0093230.009270
Monday, September 21, 20260.0093010.0093720.0093810.009265
Sunday, September 20, 20260.0092910.0092910.0093050.009287
Friday, September 18, 20260.0094730.0094610.0095010.009437
Thursday, September 17, 20260.0093090.0093090.0094530.009291
Wednesday, September 16, 20260.0093060.0095450.0093650.009251
Tuesday, September 15, 20260.0093000.0093000.0094350.009297
Monday, September 14, 20260.0092800.0094760.0093000.009280
Sunday, September 13, 20260.0092320.0092320.0092800.009232
Saturday, September 12, 20260.0093690.0093690.0093690.009369
Friday, September 11, 20260.0094290.0094060.0094490.009383
Thursday, September 10, 20260.0092000.0092760.0094290.009200
Wednesday, September 9, 20260.0091790.0093130.0092030.009175
Tuesday, September 8, 20260.0091670.0093130.0093130.009155
Monday, September 7, 20260.0091380.0091380.0091700.009136
Sunday, September 6, 20260.0091340.0091340.0091420.009132
Saturday, September 5, 20260.0092810.0092810.0092810.009281
Friday, September 4, 20260.0093190.0093090.0093230.009287
Thursday, September 3, 20260.0091780.0093470.0093010.009134
Wednesday, September 2, 20260.0092280.0093470.0092280.009178
Tuesday, September 1, 20260.0092340.0092330.0094230.009219
Monday, August 31, 20260.0092210.0092220.0092500.009205
Sunday, August 30, 20260.0091380.0091380.0092220.009136
Friday, August 28, 20260.0092920.0093960.0094260.009285
Thursday, August 27, 20260.0091510.0091140.0092130.009138
Wednesday, August 26, 20260.0091020.0093010.0091510.009102
Tuesday, August 25, 20260.0091430.0091430.0091430.009102
Monday, August 24, 20260.0091590.0093300.0091590.009143
Sunday, August 23, 20260.0091610.0091610.0093360.009146
Friday, August 21, 20260.0093770.0093300.0093970.009296
Thursday, August 20, 20260.0092220.0093020.0093650.009147
Wednesday, August 19, 20260.0092920.0093760.0092920.009222
Tuesday, August 18, 20260.0092680.0094760.0092920.009268
Monday, August 17, 20260.0092430.0092430.0094460.009243
Sunday, August 16, 20260.0092470.0092470.0092630.009227
Saturday, August 15, 20260.0094060.0094060.0094060.009406
Friday, August 14, 20260.0094250.0094060.0094450.009385
Thursday, August 13, 20260.0092240.0093100.0092470.009224
Wednesday, August 12, 20260.0092270.0094000.0092320.009219
Tuesday, August 11, 20260.0092720.0094410.0092720.009227
Monday, August 10, 20260.0092480.0092480.0092720.009248
Sunday, August 9, 20260.0092860.0092860.0092860.009248
Friday, August 7, 20260.0095070.0093830.0095360.009364
Thursday, August 6, 20260.0093180.0095160.0093360.009267
Wednesday, August 5, 20260.0093720.0094930.0093720.009318
Tuesday, August 4, 20260.0094240.0096210.0094620.009372
Monday, August 3, 20260.0094310.0094310.0094490.009406
Sunday, August 2, 20260.0094570.0094560.0094650.009423
Saturday, August 1, 20260.0096250.0096250.0096250.009625
Friday, July 31, 20260.0095920.0096250.0096800.009592
Thursday, July 30, 20260.0095240.0095650.0095240.009441
Wednesday, July 29, 20260.0095860.0097200.0095860.009483
Tuesday, July 28, 20260.0096100.0097790.0097260.009586
Monday, July 27, 20260.0095500.0097960.0097790.009550
Sunday, July 26, 20260.0096580.0096580.0096580.009549
Friday, July 24, 20260.0097850.0097960.0098880.009750
Thursday, July 23, 20260.0093840.0093840.0097300.009379
Wednesday, July 22, 20260.0094130.0095510.0094230.009384
Tuesday, July 21, 20260.0093990.0095810.0094130.009399

About these data

The MWK/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency