currencies.zone

History MWK / SZL

The MWK/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009465
Inverse rate105.657754
Average0.009576
Change-6.23%
Observations279
Download CSV
DateOpenCloseHighLow
Monday, September 21, 20260.0094610.0094650.0094810.009425
Sunday, September 20, 20260.0092910.0092910.0093050.009287
Friday, September 18, 20260.0094730.0094610.0095010.009437
Thursday, September 17, 20260.0093090.0093090.0094530.009291
Wednesday, September 16, 20260.0093060.0095450.0093650.009251
Tuesday, September 15, 20260.0093000.0093000.0094350.009297
Monday, September 14, 20260.0092800.0094760.0093000.009280
Sunday, September 13, 20260.0092320.0092320.0092800.009232
Saturday, September 12, 20260.0093690.0093690.0093690.009369
Friday, September 11, 20260.0094290.0094060.0094490.009383
Thursday, September 10, 20260.0092000.0092760.0094290.009200
Wednesday, September 9, 20260.0091790.0093130.0092030.009175
Tuesday, September 8, 20260.0091670.0093130.0093130.009155
Monday, September 7, 20260.0091380.0091380.0091700.009136
Sunday, September 6, 20260.0091340.0091340.0091420.009132
Saturday, September 5, 20260.0092810.0092810.0092810.009281
Friday, September 4, 20260.0093190.0093090.0093230.009287
Thursday, September 3, 20260.0091780.0093470.0093010.009134
Wednesday, September 2, 20260.0092280.0093470.0092280.009178
Tuesday, September 1, 20260.0092340.0092330.0094230.009219
Monday, August 31, 20260.0092210.0092220.0092500.009205
Sunday, August 30, 20260.0091380.0091380.0092220.009136
Friday, August 28, 20260.0092920.0093960.0094260.009285
Thursday, August 27, 20260.0091510.0091140.0092130.009138
Wednesday, August 26, 20260.0091020.0093010.0091510.009102
Tuesday, August 25, 20260.0091430.0091430.0091430.009102
Monday, August 24, 20260.0091590.0093300.0091590.009143
Sunday, August 23, 20260.0091610.0091610.0093360.009146
Friday, August 21, 20260.0093770.0093300.0093970.009296
Thursday, August 20, 20260.0092220.0093020.0093650.009147
Wednesday, August 19, 20260.0092920.0093760.0092920.009222
Tuesday, August 18, 20260.0092680.0094760.0092920.009268
Monday, August 17, 20260.0092430.0092430.0094460.009243
Sunday, August 16, 20260.0092470.0092470.0092630.009227
Saturday, August 15, 20260.0094060.0094060.0094060.009406
Friday, August 14, 20260.0094250.0094060.0094450.009385
Thursday, August 13, 20260.0092240.0093100.0092470.009224
Wednesday, August 12, 20260.0092270.0094000.0092320.009219
Tuesday, August 11, 20260.0092720.0094410.0092720.009227
Monday, August 10, 20260.0092480.0092480.0092720.009248
Sunday, August 9, 20260.0092860.0092860.0092860.009248
Friday, August 7, 20260.0095070.0093830.0095360.009364
Thursday, August 6, 20260.0093180.0095160.0093360.009267
Wednesday, August 5, 20260.0093720.0094930.0093720.009318
Tuesday, August 4, 20260.0094240.0096210.0094620.009372
Monday, August 3, 20260.0094310.0094310.0094490.009406
Sunday, August 2, 20260.0094570.0094560.0094650.009423
Saturday, August 1, 20260.0096250.0096250.0096250.009625
Friday, July 31, 20260.0095920.0096250.0096800.009592
Thursday, July 30, 20260.0095240.0095650.0095240.009441
Wednesday, July 29, 20260.0095860.0097200.0095860.009483
Tuesday, July 28, 20260.0096100.0097790.0097260.009586
Monday, July 27, 20260.0095500.0097960.0097790.009550
Sunday, July 26, 20260.0096580.0096580.0096580.009549
Friday, July 24, 20260.0097850.0097960.0098880.009750
Thursday, July 23, 20260.0093840.0093840.0097300.009379
Wednesday, July 22, 20260.0094130.0095510.0094230.009384
Tuesday, July 21, 20260.0093990.0095810.0094130.009399
Monday, July 20, 20260.0094240.0094240.0094390.009383
Sunday, July 19, 20260.0094280.0094280.0094300.009422
Friday, July 17, 20260.0095440.0095900.0096560.009502
Thursday, July 16, 20260.0093460.0094990.0094280.009344
Wednesday, July 15, 20260.0093660.0093660.0093930.009319
Tuesday, July 14, 20260.0094250.0095340.0094250.009366
Monday, July 13, 20260.0094680.0095860.0095030.009391
Sunday, July 12, 20260.0093100.0093100.0093470.009310
Thursday, July 9, 20260.0093780.0095100.0093780.009310
Wednesday, July 8, 20260.0093770.0095400.0093920.009361
Tuesday, July 7, 20260.0092820.0094700.0093770.009282
Monday, July 6, 20260.0092750.0092750.0092960.009261
Sunday, July 5, 20260.0092700.0092700.0092770.009267
Thursday, July 2, 20260.0093570.0094700.0093720.009270
Wednesday, July 1, 20260.0093570.0095510.0093570.009357
Tuesday, June 30, 20260.0093540.0093540.0095520.009345
Monday, June 29, 20260.0093910.0095520.0094130.009344
Sunday, June 28, 20260.0093920.0093920.0094060.009377
Thursday, June 25, 20260.0094670.0095170.0094850.009392
Wednesday, June 24, 20260.0095040.0096560.0095140.009467
Tuesday, June 23, 20260.0095040.0094250.0095040.009504
Monday, June 22, 20260.0093920.0094750.0094760.009392
Sunday, June 21, 20260.0093920.0094260.0093920.009392
Thursday, June 18, 20260.0095980.0094090.0095980.009426
Wednesday, June 17, 20260.0094090.0092730.0094090.009409
Tuesday, June 16, 20260.0092730.0094350.0092730.009273
Monday, June 15, 20260.0092450.0092460.0094410.009216
Sunday, June 14, 20260.0092460.0093050.0092460.009246
Friday, June 12, 20260.0094710.0094700.0095180.009432
Thursday, June 11, 20260.0094440.0095120.0094440.009305
Wednesday, June 10, 20260.0094420.0094710.0094420.009442
Tuesday, June 9, 20260.0094040.0096210.0094710.009404

About these data

The MWK/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency