currencies.zone

History MWK / NAD

The MWK/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009469
Inverse rate105.602550
Average0.009558
Change-4.46%
Observations279
Download CSV
DateOpenCloseHighLow
Sunday, September 20, 20260.0094690.0094690.0094690.009469
Friday, September 18, 20260.0094720.0094670.0095000.009447
Thursday, September 17, 20260.0091320.0091320.0094530.009113
Wednesday, September 16, 20260.0091270.0094930.0091850.009074
Tuesday, September 15, 20260.0091170.0092500.0092020.009113
Monday, September 14, 20260.0091070.0094760.0091170.009107
Sunday, September 13, 20260.0090520.0090510.0091070.009052
Saturday, September 12, 20260.0093810.0093810.0093810.009381
Friday, September 11, 20260.0094320.0094030.0094480.009394
Thursday, September 10, 20260.0090270.0091020.0094290.009027
Wednesday, September 9, 20260.0089980.0093130.0090310.008994
Tuesday, September 8, 20260.0089970.0093130.0093130.008986
Monday, September 7, 20260.0089600.0089600.0089990.008959
Sunday, September 6, 20260.0089540.0089540.0089650.008954
Saturday, September 5, 20260.0092960.0092960.0092960.009296
Friday, September 4, 20260.0093190.0093080.0093220.009300
Thursday, September 3, 20260.0090020.0093470.0093010.008954
Wednesday, September 2, 20260.0090500.0093470.0090500.009002
Tuesday, September 1, 20260.0090560.0090560.0094230.009041
Monday, August 31, 20260.0090440.0090450.0090720.009028
Sunday, August 30, 20260.0089670.0089660.0090450.008965
Friday, August 28, 20260.0093080.0094150.0094250.009295
Thursday, August 27, 20260.0089700.0093010.0090390.008958
Wednesday, August 26, 20260.0089290.0093010.0089700.008929
Tuesday, August 25, 20260.0089660.0089650.0089660.008929
Monday, August 24, 20260.0089840.0093360.0089840.008965
Sunday, August 23, 20260.0089900.0089890.0093360.008971
Friday, August 21, 20260.0093860.0093300.0093960.009311
Thursday, August 20, 20260.0090470.0093940.0093940.008976
Wednesday, August 19, 20260.0091100.0093760.0091100.009047
Tuesday, August 18, 20260.0090950.0094760.0091100.009095
Monday, August 17, 20260.0090610.0090620.0091740.009061
Sunday, August 16, 20260.0090680.0090680.0090810.009048
Saturday, August 15, 20260.0094200.0094200.0094200.009420
Friday, August 14, 20260.0094240.0094200.0094440.009395
Thursday, August 13, 20260.0090410.0094350.0090680.009041
Wednesday, August 12, 20260.0090560.0094060.0090610.009036
Tuesday, August 11, 20260.0090960.0094410.0090960.009056
Monday, August 10, 20260.0090700.0090700.0090970.009070
Sunday, August 9, 20260.0091070.0091070.0091070.009070
Friday, August 7, 20260.0095170.0093970.0095350.009371
Thursday, August 6, 20260.0091450.0095160.0091630.009089
Wednesday, August 5, 20260.0092000.0094990.0092000.009145
Tuesday, August 4, 20260.0092450.0096210.0092450.009200
Monday, August 3, 20260.0092490.0092490.0092670.009228
Sunday, August 2, 20260.0092770.0092770.0092820.009244
Saturday, August 1, 20260.0096520.0096520.0096520.009652
Friday, July 31, 20260.0096260.0096520.0096790.009601
Thursday, July 30, 20260.0092770.0096100.0092770.009277
Wednesday, July 29, 20260.0094060.0097200.0094060.009300
Tuesday, July 28, 20260.0094260.0097790.0094770.009403
Monday, July 27, 20260.0093680.0097960.0097790.009368
Sunday, July 26, 20260.0094760.0094760.0094760.009368
Friday, July 24, 20260.0097940.0097960.0098870.009755
Thursday, July 23, 20260.0092020.0092030.0095480.009198
Wednesday, July 22, 20260.0092400.0095510.0092490.009202
Tuesday, July 21, 20260.0092180.0095810.0092400.009218
Monday, July 20, 20260.0092410.0092410.0092560.009202
Sunday, July 19, 20260.0092470.0092530.0092470.009241
Friday, July 17, 20260.0095450.0096030.0096550.009539
Thursday, July 16, 20260.0091710.0094990.0092530.009169
Wednesday, July 15, 20260.0092170.0091850.0092170.009171
Tuesday, July 14, 20260.0092440.0095400.0092440.009185
Monday, July 13, 20260.0092820.0095750.0093200.009206
Sunday, July 12, 20260.0091290.0091290.0091630.009129
Thursday, July 9, 20260.0091990.0095050.0091990.009129
Wednesday, July 8, 20260.0091900.0095400.0092130.009175
Tuesday, July 7, 20260.0091050.0094530.0091900.009105
Monday, July 6, 20260.0090940.0090940.0091190.009081
Sunday, July 5, 20260.0090900.0090900.0090970.009087
Thursday, July 2, 20260.0091760.0094820.0091900.009090
Wednesday, July 1, 20260.0091760.0095510.0091760.009176
Tuesday, June 30, 20260.0091740.0091730.0095570.009164
Monday, June 29, 20260.0092100.0095570.0092320.009164
Sunday, June 28, 20260.0092150.0092150.0092280.009197
Thursday, June 25, 20260.0092840.0096560.0093020.009215
Wednesday, June 24, 20260.0093120.0096560.0093220.009284
Tuesday, June 23, 20260.0093220.0092450.0093220.009322
Monday, June 22, 20260.0092120.0092940.0092630.009212
Sunday, June 21, 20260.0092120.0092470.0092120.009212
Thursday, June 18, 20260.0095920.0093960.0095920.009247
Wednesday, June 17, 20260.0093960.0092560.0093960.009396
Tuesday, June 16, 20260.0092560.0094350.0092560.009256
Monday, June 15, 20260.0092320.0092320.0094410.009203
Sunday, June 14, 20260.0092320.0092970.0092320.009232
Friday, June 12, 20260.0094490.0094810.0095170.009439
Thursday, June 11, 20260.0094440.0094990.0094440.009297
Wednesday, June 10, 20260.0094300.0094590.0094300.009430
Tuesday, June 9, 20260.0094430.0096150.0094590.009443
Monday, June 8, 20260.0093890.0096330.0093890.009389

About these data

The MWK/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency