currencies.zone

History MWK / NAD

The MWK/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009706
Inverse rate103.024897
Average0.009503
Change-2.88%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0096820.0097060.0097160.009682
Tuesday, October 27, 20260.0093210.0097030.0093480.009321
Monday, October 26, 20260.0092850.0092850.0093440.009263
Friday, October 23, 20260.0096020.0096600.0096810.009600
Thursday, October 22, 20260.0092430.0095400.0092910.009237
Wednesday, October 21, 20260.0091920.0091920.0092500.009184
Tuesday, October 20, 20260.0092310.0095400.0092310.009192
Monday, October 19, 20260.0092110.0092110.0095520.009211
Sunday, October 18, 20260.0092120.0092120.0092500.009173
Friday, October 16, 20260.0096100.0095960.0096220.009552
Thursday, October 15, 20260.0092630.0092630.0092630.009212
Wednesday, October 14, 20260.0092370.0095980.0096450.009237
Tuesday, October 13, 20260.0092400.0095980.0095980.009224
Monday, October 12, 20260.0092710.0092700.0092900.009221
Sunday, October 11, 20260.0092730.0092720.0092800.009263
Saturday, October 10, 20260.0096120.0096120.0096120.009612
Friday, October 9, 20260.0096600.0096300.0096610.009606
Thursday, October 8, 20260.0093560.0096680.0093560.009273
Wednesday, October 7, 20260.0093580.0096800.0093670.009347
Tuesday, October 6, 20260.0092830.0096850.0095750.009278
Monday, October 5, 20260.0093360.0096800.0093360.009284
Sunday, October 4, 20260.0093740.0093740.0093740.009336
Friday, October 2, 20260.0097180.0096950.0097490.009641
Thursday, October 1, 20260.0092850.0096370.0094460.009285
Wednesday, September 30, 20260.0091800.0091800.0095860.009180
Tuesday, September 29, 20260.0091820.0091820.0092620.009175
Monday, September 28, 20260.0092110.0095400.0092150.009178
Sunday, September 27, 20260.0091450.0091440.0092110.009145
Friday, September 25, 20260.0095330.0094960.0095770.009472
Thursday, September 24, 20260.0092090.0092090.0092150.009137
Wednesday, September 23, 20260.0091430.0095220.0092090.009143
Tuesday, September 22, 20260.0090910.0090910.0091430.009091
Monday, September 21, 20260.0091210.0094640.0091260.009086
Sunday, September 20, 20260.0091130.0091130.0091250.009109
Friday, September 18, 20260.0094720.0094670.0095000.009447
Thursday, September 17, 20260.0091320.0091320.0094530.009113
Wednesday, September 16, 20260.0091270.0094930.0091850.009074
Tuesday, September 15, 20260.0091170.0092500.0092020.009113
Monday, September 14, 20260.0091070.0094760.0091170.009107
Sunday, September 13, 20260.0090520.0090510.0091070.009052
Saturday, September 12, 20260.0093810.0093810.0093810.009381
Friday, September 11, 20260.0094320.0094030.0094480.009394
Thursday, September 10, 20260.0090270.0091020.0094290.009027
Wednesday, September 9, 20260.0089980.0093130.0090310.008994
Tuesday, September 8, 20260.0089970.0093130.0093130.008986
Monday, September 7, 20260.0089600.0089600.0089990.008959
Sunday, September 6, 20260.0089540.0089540.0089650.008954
Saturday, September 5, 20260.0092960.0092960.0092960.009296
Friday, September 4, 20260.0093190.0093080.0093220.009300
Thursday, September 3, 20260.0090020.0093470.0093010.008954
Wednesday, September 2, 20260.0090500.0093470.0090500.009002
Tuesday, September 1, 20260.0090560.0090560.0094230.009041
Monday, August 31, 20260.0090440.0090450.0090720.009028
Sunday, August 30, 20260.0089670.0089660.0090450.008965
Friday, August 28, 20260.0093080.0094150.0094250.009295
Thursday, August 27, 20260.0089700.0093010.0090390.008958
Wednesday, August 26, 20260.0089290.0093010.0089700.008929
Tuesday, August 25, 20260.0089660.0089650.0089660.008929
Monday, August 24, 20260.0089840.0093360.0089840.008965
Sunday, August 23, 20260.0089900.0089890.0093360.008971
Friday, August 21, 20260.0093860.0093300.0093960.009311
Thursday, August 20, 20260.0090470.0093940.0093940.008976
Wednesday, August 19, 20260.0091100.0093760.0091100.009047
Tuesday, August 18, 20260.0090950.0094760.0091100.009095
Monday, August 17, 20260.0090610.0090620.0091740.009061
Sunday, August 16, 20260.0090680.0090680.0090810.009048
Saturday, August 15, 20260.0094200.0094200.0094200.009420
Friday, August 14, 20260.0094240.0094200.0094440.009395
Thursday, August 13, 20260.0090410.0094350.0090680.009041
Wednesday, August 12, 20260.0090560.0094060.0090610.009036
Tuesday, August 11, 20260.0090960.0094410.0090960.009056
Monday, August 10, 20260.0090700.0090700.0090970.009070
Sunday, August 9, 20260.0091070.0091070.0091070.009070
Friday, August 7, 20260.0095170.0093970.0095350.009371
Thursday, August 6, 20260.0091450.0095160.0091630.009089
Wednesday, August 5, 20260.0092000.0094990.0092000.009145
Tuesday, August 4, 20260.0092450.0096210.0092450.009200
Monday, August 3, 20260.0092490.0092490.0092670.009228
Sunday, August 2, 20260.0092770.0092770.0092820.009244
Saturday, August 1, 20260.0096520.0096520.0096520.009652
Friday, July 31, 20260.0096260.0096520.0096790.009601
Thursday, July 30, 20260.0092770.0096100.0092770.009277
Wednesday, July 29, 20260.0094060.0097200.0094060.009300
Tuesday, July 28, 20260.0094260.0097790.0094770.009403
Monday, July 27, 20260.0093680.0097960.0097790.009368
Sunday, July 26, 20260.0094760.0094760.0094760.009368
Friday, July 24, 20260.0097940.0097960.0098870.009755
Thursday, July 23, 20260.0092020.0092030.0095480.009198
Wednesday, July 22, 20260.0092400.0095510.0092490.009202
Tuesday, July 21, 20260.0092180.0095810.0092400.009218

About these data

The MWK/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency