currencies.zone

History MWK / LSL

The MWK/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009417
Inverse rate106.185748
Average0.009612
Change-7.16%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0093070.0094170.0094170.009307
Wednesday, August 26, 20260.0089290.0087410.0089700.008929
Tuesday, August 25, 20260.0089650.0089650.0089650.008929
Monday, August 24, 20260.0089840.0093360.0089840.008965
Sunday, August 23, 20260.0089900.0089890.0093360.008971
Friday, August 21, 20260.0097960.0093300.0097960.009330
Thursday, August 20, 20260.0090470.0093940.0093940.008976
Wednesday, August 19, 20260.0091100.0093760.0091100.009047
Tuesday, August 18, 20260.0090950.0091680.0091100.009095
Monday, August 17, 20260.0090620.0090620.0091740.009062
Sunday, August 16, 20260.0090680.0090680.0090810.009048
Friday, August 14, 20260.0094230.0094290.0094290.009423
Thursday, August 13, 20260.0090410.0094350.0090680.009041
Wednesday, August 12, 20260.0090560.0094060.0090610.009036
Tuesday, August 11, 20260.0090970.0094410.0090970.009056
Monday, August 10, 20260.0090700.0090700.0090970.009070
Sunday, August 9, 20260.0091070.0091070.0091070.009070
Friday, August 7, 20260.0094060.0093880.0094060.009388
Thursday, August 6, 20260.0091450.0095160.0091630.009089
Wednesday, August 5, 20260.0092000.0094930.0092000.009145
Tuesday, August 4, 20260.0092450.0096210.0092600.009200
Monday, August 3, 20260.0092490.0092490.0092670.009228
Sunday, August 2, 20260.0092770.0092770.0092820.009244
Thursday, July 30, 20260.0092770.0096100.0092770.009277
Wednesday, July 29, 20260.0094060.0097200.0094060.009300
Tuesday, July 28, 20260.0094260.0097790.0094770.009403
Monday, July 27, 20260.0093680.0097960.0097790.009368
Sunday, July 26, 20260.0094760.0094760.0094760.009368
Friday, July 24, 20260.0097840.0097960.0097960.009784
Thursday, July 23, 20260.0092020.0092020.0095470.009198
Wednesday, July 22, 20260.0092400.0095510.0092500.009202
Tuesday, July 21, 20260.0092180.0095810.0092400.009218
Monday, July 20, 20260.0092410.0092410.0092560.009202
Sunday, July 19, 20260.0092470.0092530.0092470.009241
Thursday, July 16, 20260.0091710.0095570.0092530.009169
Wednesday, July 15, 20260.0091850.0091850.0092170.009140
Tuesday, July 14, 20260.0092440.0095400.0092440.009185
Monday, July 13, 20260.0092820.0095750.0093200.009206
Sunday, July 12, 20260.0091290.0091290.0091630.009129
Thursday, July 9, 20260.0091990.0095050.0091990.009129
Wednesday, July 8, 20260.0091900.0095400.0092130.009175
Tuesday, July 7, 20260.0091050.0094530.0091900.009105
Monday, July 6, 20260.0090940.0090940.0091190.009081
Sunday, July 5, 20260.0090900.0090900.0090970.009087
Thursday, July 2, 20260.0091760.0094700.0091900.009090
Wednesday, July 1, 20260.0091760.0095510.0091760.009176
Tuesday, June 30, 20260.0091740.0091730.0095570.009164
Monday, June 29, 20260.0092100.0095570.0092320.009163
Sunday, June 28, 20260.0092150.0092150.0092280.009197
Thursday, June 25, 20260.0092840.0096560.0093020.009215
Wednesday, June 24, 20260.0093120.0096560.0093220.009284
Tuesday, June 23, 20260.0093220.0092450.0093220.009322
Monday, June 22, 20260.0092120.0092940.0092630.009212
Sunday, June 21, 20260.0092120.0092470.0092120.009212
Thursday, June 18, 20260.0095920.0093960.0095920.009247
Wednesday, June 17, 20260.0093960.0092560.0093960.009396
Tuesday, June 16, 20260.0092560.0094350.0092560.009256
Monday, June 15, 20260.0092320.0092320.0094410.009203
Sunday, June 14, 20260.0092320.0092970.0092320.009232
Friday, June 12, 20260.0094870.0094760.0094870.009476
Thursday, June 11, 20260.0094440.0094990.0094440.009297
Wednesday, June 10, 20260.0094290.0094590.0094290.009429
Tuesday, June 9, 20260.0094430.0096210.0094590.009443
Monday, June 8, 20260.0093910.0096330.0093910.009391
Sunday, June 7, 20260.0094320.0096330.0094320.009432
Thursday, June 4, 20260.0092860.0094990.0092980.009274
Wednesday, June 3, 20260.0092710.0094580.0092860.009271
Tuesday, June 2, 20260.0094640.0094930.0094640.009296
Monday, June 1, 20260.0092760.0092760.0094930.009232
Sunday, May 31, 20260.0092760.0094530.0092760.009276
Thursday, May 28, 20260.0093590.0094580.0093590.009272
Wednesday, May 27, 20260.0093370.0095220.0093590.009337
Tuesday, May 26, 20260.0093250.0095400.0093370.009325
Monday, May 25, 20260.0093250.0093200.0093250.009325
Sunday, May 24, 20260.0093200.0094170.0093200.009320
Thursday, May 21, 20260.0094170.0095520.0094170.009417
Wednesday, May 20, 20260.0094610.0095750.0094610.009461
Tuesday, May 19, 20260.0094780.0097260.0094970.009478
Monday, May 18, 20260.0094980.0096680.0094980.009498
Sunday, May 17, 20260.0095330.0094580.0095330.009533
Thursday, May 14, 20260.0094200.0096040.0094580.009420
Wednesday, May 13, 20260.0093740.0095520.0093740.009374
Tuesday, May 12, 20260.0094370.0094370.0094380.009398
Monday, May 11, 20260.0093840.0095630.0095180.009384
Sunday, May 10, 20260.0093840.0093690.0093880.009380
Thursday, May 7, 20260.0093150.0095280.0093690.009315
Wednesday, May 6, 20260.0092860.0095460.0093150.009286
Tuesday, May 5, 20260.0095570.0095570.0095570.009306
Monday, May 4, 20260.0095560.0098020.0095560.009556
Sunday, May 3, 20260.0095490.0096970.0096970.009549

About these data

The MWK/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency