currencies.zone

History MWK / LSL

The MWK/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009627
Inverse rate103.874089
Average0.009527
Change-3.62%
Observations271
Download CSV
DateOpenCloseHighLow
Tuesday, October 6, 20260.0092840.0096270.0093620.009279
Monday, October 5, 20260.0093360.0096800.0093360.009283
Sunday, October 4, 20260.0093740.0093750.0093740.009336
Friday, October 2, 20260.0097140.0096910.0097200.009691
Thursday, October 1, 20260.0092850.0096370.0097200.009285
Wednesday, September 30, 20260.0091790.0091800.0095800.009179
Tuesday, September 29, 20260.0091820.0091820.0092620.009175
Monday, September 28, 20260.0092110.0095400.0092150.009178
Sunday, September 27, 20260.0091440.0091440.0092110.009144
Thursday, September 24, 20260.0092080.0092090.0092150.009137
Wednesday, September 23, 20260.0091430.0095220.0092090.009143
Tuesday, September 22, 20260.0090910.0090910.0091430.009091
Monday, September 21, 20260.0091210.0094580.0093870.009087
Sunday, September 20, 20260.0091130.0091130.0091250.009109
Friday, September 18, 20260.0094520.0094520.0094520.009452
Thursday, September 17, 20260.0091320.0091320.0094530.009112
Wednesday, September 16, 20260.0091270.0094930.0091850.009074
Tuesday, September 15, 20260.0091170.0091170.0094700.009113
Monday, September 14, 20260.0091070.0094760.0091170.009107
Sunday, September 13, 20260.0090510.0090510.0091070.009051
Thursday, September 10, 20260.0090260.0094410.0094410.009026
Wednesday, September 9, 20260.0089980.0093130.0090300.008994
Tuesday, September 8, 20260.0089970.0093130.0093130.008986
Monday, September 7, 20260.0089600.0089600.0089990.008959
Sunday, September 6, 20260.0089540.0089540.0089650.008954
Friday, September 4, 20260.0093010.0092890.0093010.009289
Thursday, September 3, 20260.0090020.0093470.0093010.008954
Wednesday, September 2, 20260.0090500.0093470.0090500.009002
Tuesday, September 1, 20260.0090560.0090560.0094230.009041
Monday, August 31, 20260.0090440.0090450.0090720.009028
Sunday, August 30, 20260.0089660.0089660.0090450.008964
Friday, August 28, 20260.0093070.0094170.0094170.009307
Thursday, August 27, 20260.0089700.0093070.0093070.008958
Wednesday, August 26, 20260.0089290.0087410.0089700.008929
Tuesday, August 25, 20260.0089650.0089650.0089650.008929
Monday, August 24, 20260.0089840.0093360.0089840.008965
Sunday, August 23, 20260.0089900.0089890.0093360.008971
Friday, August 21, 20260.0097960.0093300.0097960.009330
Thursday, August 20, 20260.0090470.0093940.0093940.008976
Wednesday, August 19, 20260.0091100.0093760.0091100.009047
Tuesday, August 18, 20260.0090950.0091680.0091100.009095
Monday, August 17, 20260.0090620.0090620.0091740.009062
Sunday, August 16, 20260.0090680.0090680.0090810.009048
Friday, August 14, 20260.0094230.0094290.0094290.009423
Thursday, August 13, 20260.0090410.0094350.0090680.009041
Wednesday, August 12, 20260.0090560.0094060.0090610.009036
Tuesday, August 11, 20260.0090970.0094410.0090970.009056
Monday, August 10, 20260.0090700.0090700.0090970.009070
Sunday, August 9, 20260.0091070.0091070.0091070.009070
Friday, August 7, 20260.0094060.0093880.0094060.009388
Thursday, August 6, 20260.0091450.0095160.0091630.009089
Wednesday, August 5, 20260.0092000.0094930.0092000.009145
Tuesday, August 4, 20260.0092450.0096210.0092600.009200
Monday, August 3, 20260.0092490.0092490.0092670.009228
Sunday, August 2, 20260.0092770.0092770.0092820.009244
Thursday, July 30, 20260.0092770.0096100.0092770.009277
Wednesday, July 29, 20260.0094060.0097200.0094060.009300
Tuesday, July 28, 20260.0094260.0097790.0094770.009403
Monday, July 27, 20260.0093680.0097960.0097790.009368
Sunday, July 26, 20260.0094760.0094760.0094760.009368
Friday, July 24, 20260.0097840.0097960.0097960.009784
Thursday, July 23, 20260.0092020.0092020.0095470.009198
Wednesday, July 22, 20260.0092400.0095510.0092500.009202
Tuesday, July 21, 20260.0092180.0095810.0092400.009218
Monday, July 20, 20260.0092410.0092410.0092560.009202
Sunday, July 19, 20260.0092470.0092530.0092470.009241
Thursday, July 16, 20260.0091710.0095570.0092530.009169
Wednesday, July 15, 20260.0091850.0091850.0092170.009140
Tuesday, July 14, 20260.0092440.0095400.0092440.009185
Monday, July 13, 20260.0092820.0095750.0093200.009206
Sunday, July 12, 20260.0091290.0091290.0091630.009129
Thursday, July 9, 20260.0091990.0095050.0091990.009129
Wednesday, July 8, 20260.0091900.0095400.0092130.009175
Tuesday, July 7, 20260.0091050.0094530.0091900.009105
Monday, July 6, 20260.0090940.0090940.0091190.009081
Sunday, July 5, 20260.0090900.0090900.0090970.009087
Thursday, July 2, 20260.0091760.0094700.0091900.009090
Wednesday, July 1, 20260.0091760.0095510.0091760.009176
Tuesday, June 30, 20260.0091740.0091730.0095570.009164
Monday, June 29, 20260.0092100.0095570.0092320.009163
Sunday, June 28, 20260.0092150.0092150.0092280.009197
Thursday, June 25, 20260.0092840.0096560.0093020.009215
Wednesday, June 24, 20260.0093120.0096560.0093220.009284
Tuesday, June 23, 20260.0093220.0092450.0093220.009322
Monday, June 22, 20260.0092120.0092940.0092630.009212
Sunday, June 21, 20260.0092120.0092470.0092120.009212
Thursday, June 18, 20260.0095920.0093960.0095920.009247
Wednesday, June 17, 20260.0093960.0092560.0093960.009396
Tuesday, June 16, 20260.0092560.0094350.0092560.009256
Monday, June 15, 20260.0092320.0092320.0094410.009203

About these data

The MWK/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency