History MWK / JPY

The MWK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093207

Inverse rate10.728850

Average0.091053

Change+9.48%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.092821	0.093207	0.093302	0.092772
Thursday, August 27, 2026	0.092161	0.092844	0.093216	0.092027
Wednesday, August 26, 2026	0.091977	0.092806	0.092172	0.091899
Tuesday, August 25, 2026	0.092087	0.092099	0.092210	0.091824
Monday, August 24, 2026	0.091986	0.092684	0.092188	0.091910
Sunday, August 23, 2026	0.091666	0.091716	0.092820	0.091580
Friday, August 21, 2026	0.092632	0.092567	0.092680	0.092222
Thursday, August 20, 2026	0.091713	0.092535	0.092676	0.091410
Wednesday, August 19, 2026	0.091982	0.092235	0.092391	0.091339
Tuesday, August 18, 2026	0.092168	0.092924	0.092174	0.091314
Monday, August 17, 2026	0.092005	0.092061	0.093110	0.092000
Sunday, August 16, 2026	0.092196	0.092116	0.092299	0.091781
Saturday, August 15, 2026	0.092780	0.092780	0.092780	0.092780
Friday, August 14, 2026	0.092886	0.092780	0.092910	0.092366
Thursday, August 13, 2026	0.092140	0.092906	0.092211	0.091683
Wednesday, August 12, 2026	0.092016	0.092794	0.092157	0.091848
Tuesday, August 11, 2026	0.092075	0.092812	0.092176	0.091724
Monday, August 10, 2026	0.091891	0.091950	0.092131	0.091804
Sunday, August 9, 2026	0.091489	0.091511	0.092153	0.091185
Friday, August 7, 2026	0.092283	0.091871	0.092355	0.091235
Thursday, August 6, 2026	0.091390	0.092313	0.091636	0.090457
Wednesday, August 5, 2026	0.091244	0.091788	0.091716	0.091093
Tuesday, August 4, 2026	0.091288	0.091842	0.091362	0.090949
Monday, August 3, 2026	0.090894	0.090919	0.091306	0.090717
Sunday, August 2, 2026	0.091467	0.091336	0.091566	0.089732
Saturday, August 1, 2026	0.091670	0.091670	0.091670	0.091670
Friday, July 31, 2026	0.092951	0.091670	0.093696	0.091525
Thursday, July 30, 2026	0.092516	0.093347	0.092896	0.091643
Wednesday, July 29, 2026	0.094941	0.095163	0.095221	0.091283
Tuesday, July 28, 2026	0.094939	0.095492	0.095447	0.094383
Monday, July 27, 2026	0.094478	0.095382	0.095537	0.094393
Sunday, July 26, 2026	0.094699	0.094518	0.094799	0.094368
Friday, July 24, 2026	0.095376	0.095392	0.095479	0.095302
Thursday, July 23, 2026	0.094483	0.094476	0.095475	0.094350
Wednesday, July 22, 2026	0.094348	0.095036	0.094976	0.094179
Tuesday, July 21, 2026	0.094167	0.095041	0.094318	0.093983
Monday, July 20, 2026	0.093742	0.093891	0.094209	0.093719
Sunday, July 19, 2026	0.093974	0.094023	0.094008	0.093766
Friday, July 17, 2026	0.094555	0.094555	0.094652	0.094414
Thursday, July 16, 2026	0.093702	0.094625	0.093911	0.093567
Wednesday, July 15, 2026	0.094138	0.094072	0.094362	0.093609
Tuesday, July 14, 2026	0.094070	0.094460	0.094202	0.093610
Monday, July 13, 2026	0.094646	0.094600	0.094677	0.093455
Sunday, July 12, 2026	0.093228	0.093444	0.093770	0.093228
Thursday, July 9, 2026	0.093944	0.094617	0.093992	0.093175
Wednesday, July 8, 2026	0.094081	0.094665	0.094112	0.093771
Tuesday, July 7, 2026	0.093631	0.094562	0.094022	0.093468
Monday, July 6, 2026	0.093843	0.093879	0.093890	0.093466
Sunday, July 5, 2026	0.093242	0.093265	0.093856	0.093230
Thursday, July 2, 2026	0.093450	0.094030	0.093644	0.092877
Wednesday, July 1, 2026	0.093936	0.094720	0.093960	0.092865
Tuesday, June 30, 2026	0.094059	0.094127	0.094838	0.093753
Monday, June 29, 2026	0.093666	0.094306	0.094088	0.093448
Sunday, June 28, 2026	0.093340	0.093407	0.093589	0.093314
Thursday, June 25, 2026	0.093651	0.094237	0.093860	0.093321
Wednesday, June 24, 2026	0.093547	0.094213	0.093763	0.093332
Tuesday, June 23, 2026	0.093367	0.093201	0.093508	0.093351
Monday, June 22, 2026	0.093118	0.094155	0.093452	0.092981
Sunday, June 21, 2026	0.093252	0.093288	0.093530	0.093061
Thursday, June 18, 2026	0.093913	0.093164	0.094030	0.093069
Wednesday, June 17, 2026	0.092737	0.092768	0.093209	0.092731
Tuesday, June 16, 2026	0.092661	0.093484	0.092665	0.092490
Monday, June 15, 2026	0.092450	0.092576	0.093453	0.092345
Sunday, June 14, 2026	0.092396	0.092439	0.092572	0.092379
Thursday, June 11, 2026	0.092858	0.093262	0.092975	0.092446
Wednesday, June 10, 2026	0.092794	0.092721	0.092839	0.092748
Tuesday, June 9, 2026	0.092485	0.093464	0.092718	0.092410
Monday, June 8, 2026	0.092592	0.093287	0.092660	0.092519
Sunday, June 7, 2026	0.092725	0.093376	0.092759	0.092481
Thursday, June 4, 2026	0.092304	0.093234	0.092598	0.092209
Wednesday, June 3, 2026	0.092345	0.093151	0.092537	0.092232
Tuesday, June 2, 2026	0.093226	0.093167	0.093237	0.092190
Monday, June 1, 2026	0.092122	0.092227	0.093125	0.092120
Sunday, May 31, 2026	0.092081	0.092809	0.092292	0.092072
Thursday, May 28, 2026	0.092391	0.092815	0.092458	0.091925
Wednesday, May 27, 2026	0.092064	0.092934	0.092286	0.091829
Tuesday, May 26, 2026	0.091976	0.092799	0.092180	0.091948
Monday, May 25, 2026	0.091854	0.091854	0.092099	0.091831
Sunday, May 24, 2026	0.091847	0.092179	0.091902	0.091741
Thursday, May 21, 2026	0.091879	0.092614	0.091981	0.091851
Wednesday, May 20, 2026	0.091842	0.092538	0.092091	0.091802
Tuesday, May 19, 2026	0.091883	0.092678	0.091949	0.091618
Monday, May 18, 2026	0.091785	0.092522	0.091997	0.091729
Sunday, May 17, 2026	0.091817	0.091607	0.091926	0.091684
Thursday, May 14, 2026	0.091127	0.092297	0.091686	0.091076
Wednesday, May 13, 2026	0.091212	0.091934	0.091406	0.091074
Tuesday, May 12, 2026	0.091087	0.091091	0.091222	0.091032
Monday, May 11, 2026	0.090850	0.091573	0.091927	0.090583
Sunday, May 10, 2026	0.090683	0.090897	0.090845	0.090624
Thursday, May 7, 2026	0.090337	0.091339	0.090725	0.090112

About these data

The MWK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.