History MWK / JPY

The MWK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.091634

Inverse rate10.913027

Average0.091333

Change+6.44%

Observations276

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.091353	0.091634	0.091745	0.091187
Sunday, September 20, 2026	0.090789	0.090865	0.091086	0.090510
Friday, September 18, 2026	0.090804	0.091263	0.092051	0.090776
Thursday, September 17, 2026	0.090249	0.090196	0.092020	0.090181
Wednesday, September 16, 2026	0.089552	0.090917	0.090259	0.089157
Tuesday, September 15, 2026	0.089736	0.089766	0.090547	0.089483
Monday, September 14, 2026	0.089259	0.089968	0.089741	0.089254
Sunday, September 13, 2026	0.088624	0.088780	0.089612	0.088590
Friday, September 11, 2026	0.089903	0.089430	0.090049	0.089244
Thursday, September 10, 2026	0.089156	0.089972	0.090029	0.088490
Wednesday, September 9, 2026	0.088738	0.089443	0.089352	0.088554
Tuesday, September 8, 2026	0.088804	0.089387	0.089583	0.088442
Monday, September 7, 2026	0.088916	0.088937	0.089229	0.088352
Sunday, September 6, 2026	0.090243	0.090261	0.090319	0.089004
Friday, September 4, 2026	0.090753	0.090984	0.091293	0.090437
Thursday, September 3, 2026	0.090122	0.090711	0.091274	0.089757
Wednesday, September 2, 2026	0.091955	0.092612	0.091979	0.089833
Tuesday, September 1, 2026	0.092501	0.092569	0.093409	0.091436
Monday, August 31, 2026	0.092487	0.092336	0.092736	0.092247
Sunday, August 30, 2026	0.092060	0.092019	0.092540	0.091683
Friday, August 28, 2026	0.092821	0.093207	0.093302	0.092772
Thursday, August 27, 2026	0.092161	0.092844	0.093216	0.092027
Wednesday, August 26, 2026	0.091977	0.092806	0.092172	0.091899
Tuesday, August 25, 2026	0.092087	0.092099	0.092210	0.091824
Monday, August 24, 2026	0.091986	0.092684	0.092188	0.091910
Sunday, August 23, 2026	0.091666	0.091716	0.092820	0.091580
Friday, August 21, 2026	0.092632	0.092567	0.092680	0.092222
Thursday, August 20, 2026	0.091713	0.092535	0.092676	0.091410
Wednesday, August 19, 2026	0.091982	0.092235	0.092391	0.091339
Tuesday, August 18, 2026	0.092168	0.092924	0.092174	0.091314
Monday, August 17, 2026	0.092005	0.092061	0.093110	0.092000
Sunday, August 16, 2026	0.092196	0.092116	0.092299	0.091781
Saturday, August 15, 2026	0.092780	0.092780	0.092780	0.092780
Friday, August 14, 2026	0.092886	0.092780	0.092910	0.092366
Thursday, August 13, 2026	0.092140	0.092906	0.092211	0.091683
Wednesday, August 12, 2026	0.092016	0.092794	0.092157	0.091848
Tuesday, August 11, 2026	0.092075	0.092812	0.092176	0.091724
Monday, August 10, 2026	0.091891	0.091950	0.092131	0.091804
Sunday, August 9, 2026	0.091489	0.091511	0.092153	0.091185
Friday, August 7, 2026	0.092283	0.091871	0.092355	0.091235
Thursday, August 6, 2026	0.091390	0.092313	0.091636	0.090457
Wednesday, August 5, 2026	0.091244	0.091788	0.091716	0.091093
Tuesday, August 4, 2026	0.091288	0.091842	0.091362	0.090949
Monday, August 3, 2026	0.090894	0.090919	0.091306	0.090717
Sunday, August 2, 2026	0.091467	0.091336	0.091566	0.089732
Saturday, August 1, 2026	0.091670	0.091670	0.091670	0.091670
Friday, July 31, 2026	0.092951	0.091670	0.093696	0.091525
Thursday, July 30, 2026	0.092516	0.093347	0.092896	0.091643
Wednesday, July 29, 2026	0.094941	0.095163	0.095221	0.091283
Tuesday, July 28, 2026	0.094939	0.095492	0.095447	0.094383
Monday, July 27, 2026	0.094478	0.095382	0.095537	0.094393
Sunday, July 26, 2026	0.094699	0.094518	0.094799	0.094368
Friday, July 24, 2026	0.095376	0.095392	0.095479	0.095302
Thursday, July 23, 2026	0.094483	0.094476	0.095475	0.094350
Wednesday, July 22, 2026	0.094348	0.095036	0.094976	0.094179
Tuesday, July 21, 2026	0.094167	0.095041	0.094318	0.093983
Monday, July 20, 2026	0.093742	0.093891	0.094209	0.093719
Sunday, July 19, 2026	0.093974	0.094023	0.094008	0.093766
Friday, July 17, 2026	0.094555	0.094555	0.094652	0.094414
Thursday, July 16, 2026	0.093702	0.094625	0.093911	0.093567
Wednesday, July 15, 2026	0.094138	0.094072	0.094362	0.093609
Tuesday, July 14, 2026	0.094070	0.094460	0.094202	0.093610
Monday, July 13, 2026	0.094646	0.094600	0.094677	0.093455
Sunday, July 12, 2026	0.093228	0.093444	0.093770	0.093228
Thursday, July 9, 2026	0.093944	0.094617	0.093992	0.093175
Wednesday, July 8, 2026	0.094081	0.094665	0.094112	0.093771
Tuesday, July 7, 2026	0.093631	0.094562	0.094022	0.093468
Monday, July 6, 2026	0.093843	0.093879	0.093890	0.093466
Sunday, July 5, 2026	0.093242	0.093265	0.093856	0.093230
Thursday, July 2, 2026	0.093450	0.094030	0.093644	0.092877
Wednesday, July 1, 2026	0.093936	0.094720	0.093960	0.092865
Tuesday, June 30, 2026	0.094059	0.094127	0.094838	0.093753
Monday, June 29, 2026	0.093666	0.094306	0.094088	0.093448
Sunday, June 28, 2026	0.093340	0.093407	0.093589	0.093314
Thursday, June 25, 2026	0.093651	0.094237	0.093860	0.093321
Wednesday, June 24, 2026	0.093547	0.094213	0.093763	0.093332
Tuesday, June 23, 2026	0.093367	0.093201	0.093508	0.093351
Monday, June 22, 2026	0.093118	0.094155	0.093452	0.092981
Sunday, June 21, 2026	0.093252	0.093288	0.093530	0.093061
Thursday, June 18, 2026	0.093913	0.093164	0.094030	0.093069
Wednesday, June 17, 2026	0.092737	0.092768	0.093209	0.092731
Tuesday, June 16, 2026	0.092661	0.093484	0.092665	0.092490
Monday, June 15, 2026	0.092450	0.092576	0.093453	0.092345
Sunday, June 14, 2026	0.092396	0.092439	0.092572	0.092379
Thursday, June 11, 2026	0.092858	0.093262	0.092975	0.092446
Wednesday, June 10, 2026	0.092794	0.092721	0.092839	0.092748
Tuesday, June 9, 2026	0.092485	0.093464	0.092718	0.092410
Monday, June 8, 2026	0.092592	0.093287	0.092660	0.092519
Sunday, June 7, 2026	0.092725	0.093376	0.092759	0.092481
Thursday, June 4, 2026	0.092304	0.093234	0.092598	0.092209

About these data

The MWK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.