About these data
The MWK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MWK / JPY
The MWK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.881908
Inverse rate0.531376
Average1.884050
Change+0.14%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.881909 | 1.881908 | 1.881909 | 1.881908 |
| Thursday, August 6, 2026 | 1.900256 | 1.880787 | 1.900256 | 1.896499 |
| Wednesday, August 5, 2026 | 1.893869 | 1.881884 | 1.896232 | 1.893869 |
| Tuesday, August 4, 2026 | 1.893804 | 1.881884 | 1.895657 | 1.893804 |
| Monday, August 3, 2026 | 1.900068 | 1.899432 | 1.900068 | 1.896462 |
| Friday, July 31, 2026 | 1.881812 | 1.881816 | 1.881816 | 1.881812 |
| Thursday, July 30, 2026 | 1.897531 | 1.880694 | 1.897531 | 1.897531 |
| Wednesday, July 29, 2026 | 1.884544 | 1.880694 | 1.896922 | 1.884544 |
| Tuesday, July 28, 2026 | 1.892078 | 1.881197 | 1.896660 | 1.882294 |
| Monday, July 27, 2026 | 1.900542 | 1.882295 | 1.900542 | 1.881197 |
| Friday, July 24, 2026 | 1.881816 | 1.881815 | 1.881816 | 1.881815 |
| Thursday, July 23, 2026 | 1.900906 | 1.900539 | 1.900906 | 1.881790 |
| Wednesday, July 22, 2026 | 1.894242 | 1.880694 | 1.896780 | 1.892245 |
| Tuesday, July 21, 2026 | 1.899063 | 1.881790 | 1.899063 | 1.896360 |
| Monday, July 20, 2026 | 1.899615 | 1.896682 | 1.899615 | 1.896619 |
| Friday, July 17, 2026 | 1.881815 | 1.881816 | 1.881816 | 1.881815 |
| Thursday, July 16, 2026 | 1.899266 | 1.880694 | 1.899266 | 1.896056 |
| Wednesday, July 15, 2026 | 1.887011 | 1.888196 | 1.896465 | 1.887011 |
| Tuesday, July 14, 2026 | 1.889687 | 1.881898 | 1.896409 | 1.889687 |
| Friday, June 12, 2026 | 1.880400 | 1.880400 | 1.880400 | 1.880400 |
| Tuesday, May 5, 2026 | 1.891311 | 1.894821 | 1.895811 | 1.891311 |
| Monday, May 4, 2026 | 1.895996 | 1.879279 | 1.895996 | 1.895996 |
| Thursday, April 30, 2026 | 1.895683 | 1.880374 | 1.895683 | 1.880374 |
| Wednesday, April 29, 2026 | 1.895683 | 1.880374 | 1.895683 | 1.895683 |
| Tuesday, April 28, 2026 | 1.895857 | 1.879279 | 1.895857 | 1.879279 |
Reference data supplied by our market data provider. It is not financial advice.