currencies.zone

History MWK / JPY

The MWK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.091967
Inverse rate10.873498
Average0.091727
Change+4.01%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0919680.0919670.0920450.091815
Tuesday, October 27, 20260.0908410.0918000.0913030.090782
Monday, October 26, 20260.0908330.0906960.0913070.090524
Friday, October 23, 20260.0913060.0913290.0915310.090897
Thursday, October 22, 20260.0904960.0911440.0908550.090198
Wednesday, October 21, 20260.0913880.0913430.0914400.090469
Tuesday, October 20, 20260.0916430.0921770.0916940.091173
Monday, October 19, 20260.0915900.0916820.0923660.091220
Sunday, October 18, 20260.0909100.0910570.0916730.090832
Friday, October 16, 20260.0920030.0920120.0922180.091837
Thursday, October 15, 20260.0913890.0914450.0914140.091129
Wednesday, October 14, 20260.0913260.0919960.0921950.091101
Tuesday, October 13, 20260.0916340.0922090.0925700.091395
Monday, October 12, 20260.0914300.0915670.0916200.091044
Sunday, October 11, 20260.0914600.0914180.0917970.091308
Friday, October 9, 20260.0918990.0921630.0922710.091875
Thursday, October 8, 20260.0916230.0920580.0918360.091178
Wednesday, October 7, 20260.0914320.0920560.0915780.091036
Tuesday, October 6, 20260.0915370.0922470.0916380.091233
Monday, October 5, 20260.0914730.0919990.0916290.091288
Sunday, October 4, 20260.0912170.0913510.0915410.091001
Friday, October 2, 20260.0920520.0918260.0921480.091709
Thursday, October 1, 20260.0907880.0911910.0921440.090246
Wednesday, September 30, 20260.0908500.0910090.0923320.090701
Tuesday, September 29, 20260.0908840.0909400.0916810.090294
Monday, September 28, 20260.0908690.0916490.0911040.090671
Sunday, September 27, 20260.0908940.0909630.0912090.090366
Friday, September 25, 20260.0924730.0924520.0925180.092437
Thursday, September 24, 20260.0918010.0917690.0918700.090742
Wednesday, September 23, 20260.0911420.0921750.0918760.090869
Tuesday, September 22, 20260.0908390.0909610.0915440.090819
Monday, September 21, 20260.0908570.0916530.0911390.090549
Sunday, September 20, 20260.0907890.0908650.0910860.090510
Friday, September 18, 20260.0908040.0912630.0920510.090776
Thursday, September 17, 20260.0902490.0901960.0920200.090181
Wednesday, September 16, 20260.0895520.0909170.0902590.089157
Tuesday, September 15, 20260.0897360.0897660.0905470.089483
Monday, September 14, 20260.0892590.0899680.0897410.089254
Sunday, September 13, 20260.0886240.0887800.0896120.088590
Friday, September 11, 20260.0899030.0894300.0900490.089244
Thursday, September 10, 20260.0891560.0899720.0900290.088490
Wednesday, September 9, 20260.0887380.0894430.0893520.088554
Tuesday, September 8, 20260.0888040.0893870.0895830.088442
Monday, September 7, 20260.0889160.0889370.0892290.088352
Sunday, September 6, 20260.0902430.0902610.0903190.089004
Friday, September 4, 20260.0907530.0909840.0912930.090437
Thursday, September 3, 20260.0901220.0907110.0912740.089757
Wednesday, September 2, 20260.0919550.0926120.0919790.089833
Tuesday, September 1, 20260.0925010.0925690.0934090.091436
Monday, August 31, 20260.0924870.0923360.0927360.092247
Sunday, August 30, 20260.0920600.0920190.0925400.091683
Friday, August 28, 20260.0928210.0932070.0933020.092772
Thursday, August 27, 20260.0921610.0928440.0932160.092027
Wednesday, August 26, 20260.0919770.0928060.0921720.091899
Tuesday, August 25, 20260.0920870.0920990.0922100.091824
Monday, August 24, 20260.0919860.0926840.0921880.091910
Sunday, August 23, 20260.0916660.0917160.0928200.091580
Friday, August 21, 20260.0926320.0925670.0926800.092222
Thursday, August 20, 20260.0917130.0925350.0926760.091410
Wednesday, August 19, 20260.0919820.0922350.0923910.091339
Tuesday, August 18, 20260.0921680.0929240.0921740.091314
Monday, August 17, 20260.0920050.0920610.0931100.092000
Sunday, August 16, 20260.0921960.0921160.0922990.091781
Saturday, August 15, 20260.0927800.0927800.0927800.092780
Friday, August 14, 20260.0928860.0927800.0929100.092366
Thursday, August 13, 20260.0921400.0929060.0922110.091683
Wednesday, August 12, 20260.0920160.0927940.0921570.091848
Tuesday, August 11, 20260.0920750.0928120.0921760.091724
Monday, August 10, 20260.0918910.0919500.0921310.091804
Sunday, August 9, 20260.0914890.0915110.0921530.091185
Friday, August 7, 20260.0922830.0918710.0923550.091235
Thursday, August 6, 20260.0913900.0923130.0916360.090457
Wednesday, August 5, 20260.0912440.0917880.0917160.091093
Tuesday, August 4, 20260.0912880.0918420.0913620.090949
Monday, August 3, 20260.0908940.0909190.0913060.090717
Sunday, August 2, 20260.0914670.0913360.0915660.089732
Saturday, August 1, 20260.0916700.0916700.0916700.091670
Friday, July 31, 20260.0929510.0916700.0936960.091525
Thursday, July 30, 20260.0925160.0933470.0928960.091643
Wednesday, July 29, 20260.0949410.0951630.0952210.091283
Tuesday, July 28, 20260.0949390.0954920.0954470.094383
Monday, July 27, 20260.0944780.0953820.0955370.094393
Sunday, July 26, 20260.0946990.0945180.0947990.094368
Friday, July 24, 20260.0953760.0953920.0954790.095302
Thursday, July 23, 20260.0944830.0944760.0954750.094350
Wednesday, July 22, 20260.0943480.0950360.0949760.094179
Tuesday, July 21, 20260.0941670.0950410.0943180.093983
Monday, July 20, 20260.0937420.0938910.0942090.093719
Sunday, July 19, 20260.0939740.0940230.0940080.093766
Friday, July 17, 20260.0945550.0945550.0946520.094414

About these data

The MWK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency