History MWK / GBP

The MWK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000438

Inverse rate2,280.697616

Average0.000433

Change+0.44%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000438	0.000438	0.000439	0.000437
Tuesday, October 27, 2026	0.000432	0.000437	0.000434	0.000432
Monday, October 26, 2026	0.000433	0.000432	0.000435	0.000432
Friday, October 23, 2026	0.000435	0.000435	0.000436	0.000434
Thursday, October 22, 2026	0.000431	0.000435	0.000433	0.000431
Wednesday, October 21, 2026	0.000431	0.000431	0.000433	0.000430
Tuesday, October 20, 2026	0.000433	0.000436	0.000433	0.000431
Monday, October 19, 2026	0.000434	0.000435	0.000438	0.000431
Sunday, October 18, 2026	0.000432	0.000433	0.000435	0.000432
Friday, October 16, 2026	0.000439	0.000437	0.000439	0.000436
Thursday, October 15, 2026	0.000435	0.000436	0.000436	0.000432
Wednesday, October 14, 2026	0.000437	0.000440	0.000441	0.000436
Tuesday, October 13, 2026	0.000437	0.000439	0.000443	0.000435
Monday, October 12, 2026	0.000437	0.000437	0.000438	0.000435
Sunday, October 11, 2026	0.000437	0.000436	0.000438	0.000436
Saturday, October 10, 2026	0.000440	0.000440	0.000440	0.000440
Friday, October 9, 2026	0.000440	0.000440	0.000441	0.000440
Thursday, October 8, 2026	0.000438	0.000440	0.000439	0.000436
Wednesday, October 7, 2026	0.000438	0.000441	0.000439	0.000436
Tuesday, October 6, 2026	0.000436	0.000439	0.000438	0.000435
Monday, October 5, 2026	0.000438	0.000441	0.000439	0.000435
Sunday, October 4, 2026	0.000437	0.000437	0.000438	0.000436
Friday, October 2, 2026	0.000441	0.000440	0.000442	0.000439
Thursday, October 1, 2026	0.000436	0.000437	0.000442	0.000434
Wednesday, September 30, 2026	0.000435	0.000435	0.000442	0.000434
Tuesday, September 29, 2026	0.000436	0.000437	0.000440	0.000434
Monday, September 28, 2026	0.000436	0.000439	0.000438	0.000436
Sunday, September 27, 2026	0.000436	0.000437	0.000437	0.000435
Friday, September 25, 2026	0.000441	0.000440	0.000441	0.000439
Thursday, September 24, 2026	0.000437	0.000437	0.000438	0.000436
Wednesday, September 23, 2026	0.000435	0.000440	0.000437	0.000434
Tuesday, September 22, 2026	0.000432	0.000433	0.000436	0.000432
Monday, September 21, 2026	0.000432	0.000436	0.000434	0.000431
Sunday, September 20, 2026	0.000432	0.000432	0.000433	0.000431
Friday, September 18, 2026	0.000436	0.000435	0.000437	0.000435
Thursday, September 17, 2026	0.000433	0.000432	0.000437	0.000432
Wednesday, September 16, 2026	0.000429	0.000435	0.000433	0.000428
Tuesday, September 15, 2026	0.000429	0.000429	0.000433	0.000428
Monday, September 14, 2026	0.000428	0.000432	0.000429	0.000428
Sunday, September 13, 2026	0.000427	0.000428	0.000429	0.000427
Friday, September 11, 2026	0.000431	0.000430	0.000432	0.000430
Thursday, September 10, 2026	0.000427	0.000431	0.000432	0.000427
Wednesday, September 9, 2026	0.000427	0.000430	0.000428	0.000426
Tuesday, September 8, 2026	0.000427	0.000430	0.000430	0.000426
Monday, September 7, 2026	0.000427	0.000427	0.000427	0.000426
Sunday, September 6, 2026	0.000427	0.000428	0.000428	0.000426
Friday, September 4, 2026	0.000431	0.000431	0.000432	0.000430
Thursday, September 3, 2026	0.000428	0.000431	0.000432	0.000427
Wednesday, September 2, 2026	0.000429	0.000432	0.000429	0.000427
Tuesday, September 1, 2026	0.000427	0.000428	0.000432	0.000427
Monday, August 31, 2026	0.000427	0.000427	0.000428	0.000426
Sunday, August 30, 2026	0.000425	0.000424	0.000427	0.000424
Friday, August 28, 2026	0.000428	0.000430	0.000431	0.000428
Thursday, August 27, 2026	0.000425	0.000429	0.000430	0.000425
Wednesday, August 26, 2026	0.000425	0.000429	0.000426	0.000425
Tuesday, August 25, 2026	0.000424	0.000424	0.000426	0.000423
Monday, August 24, 2026	0.000424	0.000427	0.000424	0.000423
Sunday, August 23, 2026	0.000423	0.000423	0.000428	0.000422
Friday, August 21, 2026	0.000427	0.000427	0.000428	0.000426
Thursday, August 20, 2026	0.000423	0.000427	0.000428	0.000422
Wednesday, August 19, 2026	0.000427	0.000428	0.000428	0.000423
Tuesday, August 18, 2026	0.000427	0.000430	0.000427	0.000424
Monday, August 17, 2026	0.000426	0.000426	0.000431	0.000426
Sunday, August 16, 2026	0.000427	0.000427	0.000427	0.000426
Friday, August 14, 2026	0.000432	0.000430	0.000432	0.000429
Thursday, August 13, 2026	0.000428	0.000432	0.000429	0.000426
Wednesday, August 12, 2026	0.000428	0.000431	0.000429	0.000427
Tuesday, August 11, 2026	0.000428	0.000431	0.000428	0.000427
Monday, August 10, 2026	0.000427	0.000428	0.000428	0.000427
Sunday, August 9, 2026	0.000430	0.000430	0.000430	0.000427
Friday, August 7, 2026	0.000433	0.000432	0.000433	0.000431
Thursday, August 6, 2026	0.000429	0.000433	0.000430	0.000427
Wednesday, August 5, 2026	0.000430	0.000432	0.000430	0.000429
Tuesday, August 4, 2026	0.000430	0.000433	0.000430	0.000429
Monday, August 3, 2026	0.000430	0.000430	0.000431	0.000429
Sunday, August 2, 2026	0.000430	0.000430	0.000432	0.000428
Saturday, August 1, 2026	0.000432	0.000432	0.000432	0.000432
Friday, July 31, 2026	0.000433	0.000432	0.000435	0.000432
Thursday, July 30, 2026	0.000429	0.000433	0.000431	0.000429
Wednesday, July 29, 2026	0.000435	0.000436	0.000436	0.000429
Tuesday, July 28, 2026	0.000436	0.000439	0.000439	0.000434
Monday, July 27, 2026	0.000434	0.000438	0.000439	0.000433
Sunday, July 26, 2026	0.000434	0.000433	0.000435	0.000432
Friday, July 24, 2026	0.000437	0.000437	0.000438	0.000436
Thursday, July 23, 2026	0.000433	0.000433	0.000438	0.000432
Wednesday, July 22, 2026	0.000433	0.000436	0.000435	0.000431
Tuesday, July 21, 2026	0.000431	0.000435	0.000433	0.000431
Monday, July 20, 2026	0.000430	0.000430	0.000432	0.000429
Sunday, July 19, 2026	0.000430	0.000430	0.000431	0.000429
Friday, July 17, 2026	0.000432	0.000433	0.000434	0.000432

About these data

The MWK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.