currencies.zone

History MWK / GBP

The MWK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,316.732238
Inverse rate0.000432
Average2,309.378554
Change-0.30%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262,309.0376722,316.7322382,319.2678992,306.834434
Thursday, August 6, 20262,332.6158092,308.9343252,341.9422602,324.751141
Wednesday, August 5, 20262,327.1847482,312.7382312,332.0364312,324.367426
Tuesday, August 4, 20262,324.2882792,309.5341442,332.3657902,323.038304
Monday, August 3, 20262,327.3653032,326.4055272,332.4078992,321.558985
Sunday, August 2, 20262,325.6897382,327.7208712,336.0191462,314.643243
Saturday, August 1, 20262,314.8898552,314.8898552,314.8898552,314.889855
Friday, July 31, 20262,311.7377232,315.7015682,316.9515122,301.357787
Thursday, July 30, 20262,330.5767772,309.8978302,332.5234742,320.767590
Wednesday, July 29, 20262,298.7518312,293.8293172,330.1431692,292.683105
Tuesday, July 28, 20262,292.7031572,280.0956252,302.6615682,280.151956
Monday, July 27, 20262,303.8167142,281.8792272,307.6806332,277.674458
Sunday, July 26, 20262,306.7391122,311.1224052,313.0077142,297.565640
Friday, July 24, 20262,286.7426882,286.8331862,291.8704672,284.763868
Thursday, July 23, 20262,308.9872362,308.5714212,315.3367772,284.885375
Wednesday, July 22, 20262,311.8492732,295.1915172,318.0785332,296.388120
Tuesday, July 21, 20262,318.2293292,297.2050082,320.7132432,311.094953
Monday, July 20, 20262,328.0911182,324.4651332,332.1633272,312.152041
Sunday, July 19, 20262,325.1421652,324.0835782,332.9569972,320.151234
Friday, July 17, 20262,314.1718892,309.8143552,314.5157602,305.471565
Thursday, July 16, 20262,335.7576632,312.9801022,336.4504892,322.918002
Wednesday, July 15, 20262,331.1178382,332.9544282,343.7490922,321.061807
Tuesday, July 14, 20262,309.4317442,300.2827412,335.4146482,307.299271
Monday, July 13, 20262,291.0547002,291.8390202,324.9297962,289.679013
Sunday, July 12, 20262,324.5153522,319.0722522,328.8486412,314.923789
Thursday, July 9, 20262,317.9103052,302.1196322,328.5899682,315.735914
Wednesday, July 8, 20262,313.6211512,300.1286402,323.7184092,312.010701
Tuesday, July 7, 20262,314.0875392,292.0073302,319.8147402,305.703352
Monday, July 6, 20262,313.6811642,313.2194132,318.3913842,307.952361
Sunday, July 5, 20262,312.2632062,311.5728742,315.1378062,306.903232
Thursday, July 2, 20262,304.1229292,290.2555942,314.2164812,299.721394
Wednesday, July 1, 20262,297.7659702,278.7330632,315.9942832,297.146692
Tuesday, June 30, 20262,291.4077542,289.3919962,300.6566462,270.142977
Monday, June 29, 20262,291.0083512,275.7093662,300.3116462,284.438573
Sunday, June 28, 20262,286.9622272,285.8284812,297.2692242,283.342287
Thursday, June 25, 20262,278.7546382,264.3648612,290.4103822,272.822984
Wednesday, June 24, 20262,275.7050222,260.6977482,288.2857062,271.647000
Tuesday, June 23, 20262,284.2061352,288.7342422,285.6844552,274.208863
Monday, June 22, 20262,298.0783972,273.2089532,298.7483042,282.088117
Sunday, June 21, 20262,286.5590282,285.6017852,297.6054892,282.549212
Thursday, June 18, 20262,267.3849732,285.5816792,290.7330572,260.221662
Wednesday, June 17, 20262,303.3710812,302.7023712,307.0851262,286.456998
Tuesday, June 16, 20262,324.1255702,303.9743092,325.9366982,317.871015
Monday, June 15, 20262,325.5981782,322.0067802,329.7243652,299.336972
Sunday, June 14, 20262,328.4386962,327.3106832,329.8178112,322.377457
Thursday, June 11, 20262,313.4231662,303.1521602,323.3701812,308.778265
Wednesday, June 10, 20262,311.8990312,313.3443392,316.4812892,304.967260
Tuesday, June 9, 20262,318.8949642,294.6697802,327.6722692,314.612445
Monday, June 8, 20262,306.5373542,289.3333332,319.7749182,306.444974
Sunday, June 7, 20262,305.8311482,289.7302132,311.6884942,300.860445
Thursday, June 4, 20262,326.8702812,304.0731422,336.9408932,312.192501
Wednesday, June 3, 20262,325.6442432,305.4407502,331.7807742,319.407517
Tuesday, June 2, 20262,308.5616252,310.0932922,331.2554202,303.293957
Monday, June 1, 20262,332.5506932,329.7990622,336.2298302,309.658396
Sunday, May 31, 20262,328.1443602,309.6272852,332.6310822,320.933168
Thursday, May 28, 20262,317.5426962,307.0718422,333.9888062,311.544478
Wednesday, May 27, 20262,325.3156112,303.6157412,330.8504252,312.565039
Tuesday, May 26, 20262,329.6184002,308.9343252,329.9319952,321.881528
Monday, May 25, 20262,335.3618492,335.5580202,335.5826052,325.069676
Sunday, May 24, 20262,333.0074772,324.6548562,337.5770652,331.278946
Thursday, May 21, 20262,324.7934172,306.3697592,329.9251342,322.111530
Wednesday, May 20, 20262,324.1919682,306.6175962,327.2874102,317.094543
Tuesday, May 19, 20262,318.2751802,298.7581832,330.2903122,315.886896
Monday, May 18, 20262,325.3016302,306.2766952,325.3016302,316.092125
Sunday, May 17, 20262,303.1199312,307.6522002,322.7523352,302.047477
Thursday, May 14, 20262,327.4829862,297.9578262,327.8259582,305.658918
Wednesday, May 13, 20262,340.8018132,322.4671592,342.0690162,331.938361
Tuesday, May 12, 20262,343.1930402,343.1510932,345.6696432,334.516754
Monday, May 11, 20262,354.4109912,335.9272682,355.1477612,317.196736
Sunday, May 10, 20262,351.8595202,345.9827862,362.9653422,349.559963
Thursday, May 7, 20262,353.5073932,327.5044512,366.2742672,344.398038
Wednesday, May 6, 20262,360.1910802,333.7048222,367.3660462,352.730988
Tuesday, May 5, 20262,343.2645712,347.6454512,361.7872942,342.501659
Monday, May 4, 20262,342.7125792,321.9940242,350.7286742,339.704906
Sunday, May 3, 20262,351.2120162,331.9299462,354.5376672,322.530075
Friday, May 1, 20262,336.2448862,334.7793452,344.9232832,332.939371
Thursday, April 30, 20262,354.7204522,335.5778382,364.1434032,333.197493
Wednesday, April 29, 20262,335.0580692,315.9919992,352.8960322,329.088410
Tuesday, April 28, 20262,341.6530152,320.8005582,341.9064072,312.045218
Monday, April 27, 20262,348.5526662,347.7527202,351.8081182,329.589937
Sunday, April 26, 20262,339.6510222,335.1238362,351.5686242,339.587702
Thursday, April 23, 20262,330.2250532,312.1776172,339.2350402,327.904888
Wednesday, April 22, 20262,343.6308962,316.6649482,347.0524582,332.990075
Tuesday, April 21, 20262,341.4711762,319.6120122,345.4961622,315.476952
Monday, April 20, 20262,339.0805972,321.9625612,342.8877052,331.478208
Sunday, April 19, 20262,341.4749162,343.3887672,351.9405182,313.479153
Thursday, April 16, 20262,339.7544902,322.4357032,352.8950862,318.922796
Wednesday, April 15, 20262,343.2252732,330.6036242,351.3457242,319.890747
Tuesday, April 14, 20262,350.5102042,329.5276432,351.3400822,343.922203
Monday, April 13, 20262,337.7527482,320.5838852,351.0953112,336.442708

About these data

The MWK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency