History MWK / GBP

The MWK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000435

Inverse rate2,299.051417

Average0.000433

Change+1.48%

Observations275

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.000435	0.000435	0.000435	0.000435
Friday, September 18, 2026	0.000436	0.000435	0.000437	0.000435
Thursday, September 17, 2026	0.000433	0.000432	0.000437	0.000432
Wednesday, September 16, 2026	0.000429	0.000435	0.000433	0.000428
Tuesday, September 15, 2026	0.000429	0.000429	0.000433	0.000428
Monday, September 14, 2026	0.000428	0.000432	0.000429	0.000428
Sunday, September 13, 2026	0.000427	0.000428	0.000429	0.000427
Friday, September 11, 2026	0.000431	0.000430	0.000432	0.000430
Thursday, September 10, 2026	0.000427	0.000431	0.000432	0.000427
Wednesday, September 9, 2026	0.000427	0.000430	0.000428	0.000426
Tuesday, September 8, 2026	0.000427	0.000430	0.000430	0.000426
Monday, September 7, 2026	0.000427	0.000427	0.000427	0.000426
Sunday, September 6, 2026	0.000427	0.000428	0.000428	0.000426
Friday, September 4, 2026	0.000431	0.000431	0.000432	0.000430
Thursday, September 3, 2026	0.000428	0.000431	0.000432	0.000427
Wednesday, September 2, 2026	0.000429	0.000432	0.000429	0.000427
Tuesday, September 1, 2026	0.000427	0.000428	0.000432	0.000427
Monday, August 31, 2026	0.000427	0.000427	0.000428	0.000426
Sunday, August 30, 2026	0.000425	0.000424	0.000427	0.000424
Friday, August 28, 2026	0.000428	0.000430	0.000431	0.000428
Thursday, August 27, 2026	0.000425	0.000429	0.000430	0.000425
Wednesday, August 26, 2026	0.000425	0.000429	0.000426	0.000425
Tuesday, August 25, 2026	0.000424	0.000424	0.000426	0.000423
Monday, August 24, 2026	0.000424	0.000427	0.000424	0.000423
Sunday, August 23, 2026	0.000423	0.000423	0.000428	0.000422
Friday, August 21, 2026	0.000427	0.000427	0.000428	0.000426
Thursday, August 20, 2026	0.000423	0.000427	0.000428	0.000422
Wednesday, August 19, 2026	0.000427	0.000428	0.000428	0.000423
Tuesday, August 18, 2026	0.000427	0.000430	0.000427	0.000424
Monday, August 17, 2026	0.000426	0.000426	0.000431	0.000426
Sunday, August 16, 2026	0.000427	0.000427	0.000427	0.000426
Friday, August 14, 2026	0.000432	0.000430	0.000432	0.000429
Thursday, August 13, 2026	0.000428	0.000432	0.000429	0.000426
Wednesday, August 12, 2026	0.000428	0.000431	0.000429	0.000427
Tuesday, August 11, 2026	0.000428	0.000431	0.000428	0.000427
Monday, August 10, 2026	0.000427	0.000428	0.000428	0.000427
Sunday, August 9, 2026	0.000430	0.000430	0.000430	0.000427
Friday, August 7, 2026	0.000433	0.000432	0.000433	0.000431
Thursday, August 6, 2026	0.000429	0.000433	0.000430	0.000427
Wednesday, August 5, 2026	0.000430	0.000432	0.000430	0.000429
Tuesday, August 4, 2026	0.000430	0.000433	0.000430	0.000429
Monday, August 3, 2026	0.000430	0.000430	0.000431	0.000429
Sunday, August 2, 2026	0.000430	0.000430	0.000432	0.000428
Saturday, August 1, 2026	0.000432	0.000432	0.000432	0.000432
Friday, July 31, 2026	0.000433	0.000432	0.000435	0.000432
Thursday, July 30, 2026	0.000429	0.000433	0.000431	0.000429
Wednesday, July 29, 2026	0.000435	0.000436	0.000436	0.000429
Tuesday, July 28, 2026	0.000436	0.000439	0.000439	0.000434
Monday, July 27, 2026	0.000434	0.000438	0.000439	0.000433
Sunday, July 26, 2026	0.000434	0.000433	0.000435	0.000432
Friday, July 24, 2026	0.000437	0.000437	0.000438	0.000436
Thursday, July 23, 2026	0.000433	0.000433	0.000438	0.000432
Wednesday, July 22, 2026	0.000433	0.000436	0.000435	0.000431
Tuesday, July 21, 2026	0.000431	0.000435	0.000433	0.000431
Monday, July 20, 2026	0.000430	0.000430	0.000432	0.000429
Sunday, July 19, 2026	0.000430	0.000430	0.000431	0.000429
Friday, July 17, 2026	0.000432	0.000433	0.000434	0.000432
Thursday, July 16, 2026	0.000428	0.000432	0.000430	0.000428
Wednesday, July 15, 2026	0.000429	0.000429	0.000431	0.000427
Tuesday, July 14, 2026	0.000433	0.000435	0.000433	0.000428
Monday, July 13, 2026	0.000436	0.000436	0.000437	0.000430
Sunday, July 12, 2026	0.000430	0.000431	0.000432	0.000429
Thursday, July 9, 2026	0.000431	0.000434	0.000432	0.000429
Wednesday, July 8, 2026	0.000432	0.000435	0.000433	0.000430
Tuesday, July 7, 2026	0.000432	0.000436	0.000434	0.000431
Monday, July 6, 2026	0.000432	0.000432	0.000433	0.000431
Sunday, July 5, 2026	0.000432	0.000433	0.000433	0.000432
Thursday, July 2, 2026	0.000434	0.000437	0.000435	0.000432
Wednesday, July 1, 2026	0.000435	0.000439	0.000435	0.000432
Tuesday, June 30, 2026	0.000436	0.000437	0.000441	0.000435
Monday, June 29, 2026	0.000436	0.000439	0.000438	0.000435
Sunday, June 28, 2026	0.000437	0.000437	0.000438	0.000435
Thursday, June 25, 2026	0.000439	0.000442	0.000440	0.000437
Wednesday, June 24, 2026	0.000439	0.000442	0.000440	0.000437
Tuesday, June 23, 2026	0.000438	0.000437	0.000440	0.000438
Monday, June 22, 2026	0.000435	0.000440	0.000438	0.000435
Sunday, June 21, 2026	0.000437	0.000438	0.000438	0.000435
Thursday, June 18, 2026	0.000441	0.000438	0.000442	0.000437
Wednesday, June 17, 2026	0.000434	0.000434	0.000437	0.000433
Tuesday, June 16, 2026	0.000430	0.000434	0.000431	0.000430
Monday, June 15, 2026	0.000430	0.000431	0.000435	0.000429
Sunday, June 14, 2026	0.000429	0.000430	0.000431	0.000429
Thursday, June 11, 2026	0.000432	0.000434	0.000433	0.000430
Wednesday, June 10, 2026	0.000433	0.000432	0.000434	0.000432
Tuesday, June 9, 2026	0.000431	0.000436	0.000432	0.000430
Monday, June 8, 2026	0.000434	0.000437	0.000434	0.000431
Sunday, June 7, 2026	0.000434	0.000437	0.000435	0.000433
Thursday, June 4, 2026	0.000430	0.000434	0.000432	0.000428
Wednesday, June 3, 2026	0.000430	0.000434	0.000431	0.000429
Tuesday, June 2, 2026	0.000433	0.000433	0.000434	0.000429

About these data

The MWK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.