History MWK / EUR

The MWK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000503

Inverse rate1,989.598617

Average0.000499

Change+1.53%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000500	0.000503	0.000503	0.000500
Thursday, August 27, 2026	0.000500	0.000500	0.000500	0.000499
Wednesday, August 26, 2026	0.000496	0.000500	0.000497	0.000495
Tuesday, August 25, 2026	0.000495	0.000495	0.000497	0.000495
Monday, August 24, 2026	0.000495	0.000499	0.000496	0.000495
Sunday, August 23, 2026	0.000494	0.000494	0.000500	0.000494
Friday, August 21, 2026	0.000499	0.000499	0.000499	0.000497
Thursday, August 20, 2026	0.000494	0.000498	0.000499	0.000493
Wednesday, August 19, 2026	0.000498	0.000499	0.000498	0.000493
Tuesday, August 18, 2026	0.000499	0.000503	0.000499	0.000495
Monday, August 17, 2026	0.000498	0.000499	0.000504	0.000498
Sunday, August 16, 2026	0.000500	0.000500	0.000500	0.000497
Friday, August 14, 2026	0.000505	0.000503	0.000505	0.000503
Thursday, August 13, 2026	0.000501	0.000505	0.000501	0.000499
Wednesday, August 12, 2026	0.000501	0.000505	0.000502	0.000500
Tuesday, August 11, 2026	0.000501	0.000505	0.000501	0.000500
Monday, August 10, 2026	0.000500	0.000500	0.000501	0.000500
Sunday, August 9, 2026	0.000501	0.000502	0.000502	0.000499
Friday, August 7, 2026	0.000505	0.000504	0.000505	0.000503
Thursday, August 6, 2026	0.000501	0.000506	0.000502	0.000498
Wednesday, August 5, 2026	0.000501	0.000504	0.000502	0.000500
Tuesday, August 4, 2026	0.000502	0.000505	0.000502	0.000500
Monday, August 3, 2026	0.000501	0.000502	0.000503	0.000500
Sunday, August 2, 2026	0.000503	0.000502	0.000504	0.000500
Friday, July 31, 2026	0.000505	0.000505	0.000508	0.000504
Thursday, July 30, 2026	0.000501	0.000506	0.000504	0.000501
Wednesday, July 29, 2026	0.000507	0.000508	0.000509	0.000501
Tuesday, July 28, 2026	0.000509	0.000512	0.000512	0.000507
Monday, July 27, 2026	0.000507	0.000512	0.000513	0.000506
Sunday, July 26, 2026	0.000508	0.000507	0.000509	0.000506
Friday, July 24, 2026	0.000512	0.000512	0.000512	0.000511
Thursday, July 23, 2026	0.000507	0.000507	0.000512	0.000506
Wednesday, July 22, 2026	0.000507	0.000511	0.000510	0.000505
Tuesday, July 21, 2026	0.000506	0.000511	0.000507	0.000505
Monday, July 20, 2026	0.000505	0.000506	0.000507	0.000505
Sunday, July 19, 2026	0.000506	0.000506	0.000507	0.000505
Friday, July 17, 2026	0.000509	0.000509	0.000510	0.000508
Thursday, July 16, 2026	0.000504	0.000509	0.000506	0.000504
Wednesday, July 15, 2026	0.000506	0.000506	0.000508	0.000503
Tuesday, July 14, 2026	0.000508	0.000510	0.000508	0.000505
Monday, July 13, 2026	0.000512	0.000512	0.000512	0.000504
Sunday, July 12, 2026	0.000505	0.000506	0.000507	0.000503
Thursday, July 9, 2026	0.000506	0.000510	0.000507	0.000504
Wednesday, July 8, 2026	0.000507	0.000510	0.000507	0.000505
Tuesday, July 7, 2026	0.000506	0.000511	0.000507	0.000504
Monday, July 6, 2026	0.000506	0.000506	0.000507	0.000505
Sunday, July 5, 2026	0.000505	0.000505	0.000506	0.000505
Thursday, July 2, 2026	0.000507	0.000510	0.000508	0.000504
Wednesday, July 1, 2026	0.000508	0.000512	0.000508	0.000504
Tuesday, June 30, 2026	0.000507	0.000507	0.000513	0.000506
Monday, June 29, 2026	0.000507	0.000510	0.000508	0.000505
Sunday, June 28, 2026	0.000507	0.000507	0.000508	0.000505
Thursday, June 25, 2026	0.000509	0.000513	0.000511	0.000505
Wednesday, June 24, 2026	0.000509	0.000513	0.000511	0.000507
Tuesday, June 23, 2026	0.000508	0.000507	0.000510	0.000508
Monday, June 22, 2026	0.000505	0.000510	0.000508	0.000504
Sunday, June 21, 2026	0.000504	0.000504	0.000506	0.000503
Thursday, June 18, 2026	0.000508	0.000504	0.000510	0.000504
Wednesday, June 17, 2026	0.000502	0.000502	0.000504	0.000501
Tuesday, June 16, 2026	0.000498	0.000502	0.000499	0.000497
Monday, June 15, 2026	0.000498	0.000498	0.000503	0.000497
Sunday, June 14, 2026	0.000498	0.000498	0.000498	0.000497
Friday, June 12, 2026	0.000503	0.000503	0.000504	0.000502
Thursday, June 11, 2026	0.000501	0.000503	0.000502	0.000499
Wednesday, June 10, 2026	0.000501	0.000501	0.000502	0.000500
Tuesday, June 9, 2026	0.000500	0.000505	0.000501	0.000498
Monday, June 8, 2026	0.000501	0.000505	0.000501	0.000499
Sunday, June 7, 2026	0.000502	0.000505	0.000503	0.000501
Thursday, June 4, 2026	0.000497	0.000502	0.000501	0.000495
Wednesday, June 3, 2026	0.000497	0.000502	0.000499	0.000496
Tuesday, June 2, 2026	0.000501	0.000501	0.000503	0.000497
Monday, June 1, 2026	0.000496	0.000497	0.000501	0.000495
Sunday, May 31, 2026	0.000496	0.000500	0.000498	0.000495
Thursday, May 28, 2026	0.000498	0.000500	0.000499	0.000494
Wednesday, May 27, 2026	0.000497	0.000501	0.000499	0.000495
Tuesday, May 26, 2026	0.000496	0.000501	0.000497	0.000495
Monday, May 25, 2026	0.000497	0.000497	0.000497	0.000496
Sunday, May 24, 2026	0.000496	0.000498	0.000497	0.000496
Thursday, May 21, 2026	0.000497	0.000501	0.000498	0.000497
Wednesday, May 20, 2026	0.000497	0.000501	0.000499	0.000497
Tuesday, May 19, 2026	0.000498	0.000502	0.000499	0.000496
Monday, May 18, 2026	0.000496	0.000500	0.000498	0.000496
Sunday, May 17, 2026	0.000497	0.000497	0.000498	0.000496
Thursday, May 14, 2026	0.000493	0.000500	0.000497	0.000493
Wednesday, May 13, 2026	0.000493	0.000497	0.000495	0.000493
Tuesday, May 12, 2026	0.000492	0.000492	0.000494	0.000492
Monday, May 11, 2026	0.000491	0.000494	0.000497	0.000490
Sunday, May 10, 2026	0.000491	0.000492	0.000492	0.000490
Thursday, May 7, 2026	0.000491	0.000496	0.000493	0.000489
Wednesday, May 6, 2026	0.000490	0.000496	0.000492	0.000489

About these data

The MWK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.