History MWK / EUR

The MWK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000523

Inverse rate1,910.775903

Average0.000502

Change+4.70%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000523	0.000523	0.000524	0.000523
Tuesday, October 27, 2026	0.000516	0.000522	0.000519	0.000516
Monday, October 26, 2026	0.000516	0.000516	0.000518	0.000515
Friday, October 23, 2026	0.000519	0.000520	0.000520	0.000519
Thursday, October 22, 2026	0.000515	0.000519	0.000517	0.000515
Wednesday, October 21, 2026	0.000514	0.000514	0.000516	0.000513
Tuesday, October 20, 2026	0.000516	0.000519	0.000516	0.000514
Monday, October 19, 2026	0.000515	0.000516	0.000520	0.000513
Sunday, October 18, 2026	0.000513	0.000514	0.000517	0.000513
Friday, October 16, 2026	0.000519	0.000518	0.000519	0.000517
Thursday, October 15, 2026	0.000515	0.000516	0.000516	0.000513
Wednesday, October 14, 2026	0.000516	0.000520	0.000521	0.000514
Tuesday, October 13, 2026	0.000517	0.000520	0.000524	0.000515
Monday, October 12, 2026	0.000517	0.000518	0.000518	0.000515
Sunday, October 11, 2026	0.000516	0.000516	0.000518	0.000515
Friday, October 9, 2026	0.000519	0.000520	0.000520	0.000518
Thursday, October 8, 2026	0.000517	0.000519	0.000518	0.000514
Wednesday, October 7, 2026	0.000516	0.000520	0.000518	0.000515
Tuesday, October 6, 2026	0.000514	0.000518	0.000518	0.000513
Monday, October 5, 2026	0.000516	0.000519	0.000517	0.000513
Sunday, October 4, 2026	0.000514	0.000515	0.000518	0.000513
Friday, October 2, 2026	0.000518	0.000517	0.000519	0.000516
Thursday, October 1, 2026	0.000511	0.000513	0.000519	0.000509
Wednesday, September 30, 2026	0.000509	0.000510	0.000519	0.000508
Tuesday, September 29, 2026	0.000509	0.000509	0.000514	0.000507
Monday, September 28, 2026	0.000508	0.000512	0.000510	0.000508
Sunday, September 27, 2026	0.000507	0.000508	0.000509	0.000507
Friday, September 25, 2026	0.000512	0.000511	0.000512	0.000510
Thursday, September 24, 2026	0.000508	0.000508	0.000509	0.000506
Wednesday, September 23, 2026	0.000506	0.000512	0.000509	0.000505
Tuesday, September 22, 2026	0.000504	0.000505	0.000508	0.000504
Monday, September 21, 2026	0.000504	0.000508	0.000505	0.000503
Sunday, September 20, 2026	0.000504	0.000504	0.000504	0.000503
Friday, September 18, 2026	0.000507	0.000507	0.000508	0.000507
Thursday, September 17, 2026	0.000504	0.000503	0.000508	0.000503
Wednesday, September 16, 2026	0.000500	0.000508	0.000504	0.000499
Tuesday, September 15, 2026	0.000501	0.000501	0.000505	0.000500
Monday, September 14, 2026	0.000501	0.000505	0.000502	0.000500
Sunday, September 13, 2026	0.000498	0.000499	0.000502	0.000498
Friday, September 11, 2026	0.000502	0.000502	0.000503	0.000501
Thursday, September 10, 2026	0.000497	0.000502	0.000503	0.000497
Wednesday, September 9, 2026	0.000497	0.000501	0.000498	0.000496
Tuesday, September 8, 2026	0.000498	0.000501	0.000501	0.000496
Monday, September 7, 2026	0.000497	0.000497	0.000498	0.000497
Sunday, September 6, 2026	0.000497	0.000498	0.000498	0.000497
Friday, September 4, 2026	0.000501	0.000501	0.000502	0.000501
Thursday, September 3, 2026	0.000498	0.000501	0.000503	0.000497
Wednesday, September 2, 2026	0.000500	0.000503	0.000500	0.000497
Tuesday, September 1, 2026	0.000498	0.000498	0.000504	0.000498
Monday, August 31, 2026	0.000498	0.000498	0.000500	0.000497
Sunday, August 30, 2026	0.000496	0.000496	0.000499	0.000495
Friday, August 28, 2026	0.000500	0.000503	0.000503	0.000500
Thursday, August 27, 2026	0.000496	0.000500	0.000502	0.000496
Wednesday, August 26, 2026	0.000496	0.000500	0.000497	0.000495
Tuesday, August 25, 2026	0.000495	0.000495	0.000497	0.000495
Monday, August 24, 2026	0.000495	0.000499	0.000496	0.000495
Sunday, August 23, 2026	0.000494	0.000494	0.000500	0.000494
Friday, August 21, 2026	0.000499	0.000499	0.000499	0.000497
Thursday, August 20, 2026	0.000494	0.000498	0.000499	0.000493
Wednesday, August 19, 2026	0.000498	0.000499	0.000498	0.000493
Tuesday, August 18, 2026	0.000499	0.000503	0.000499	0.000495
Monday, August 17, 2026	0.000498	0.000499	0.000504	0.000498
Sunday, August 16, 2026	0.000500	0.000500	0.000500	0.000497
Friday, August 14, 2026	0.000505	0.000503	0.000505	0.000503
Thursday, August 13, 2026	0.000501	0.000505	0.000501	0.000499
Wednesday, August 12, 2026	0.000501	0.000505	0.000502	0.000500
Tuesday, August 11, 2026	0.000501	0.000505	0.000501	0.000500
Monday, August 10, 2026	0.000500	0.000500	0.000501	0.000500
Sunday, August 9, 2026	0.000501	0.000502	0.000502	0.000499
Friday, August 7, 2026	0.000505	0.000504	0.000505	0.000503
Thursday, August 6, 2026	0.000501	0.000506	0.000502	0.000498
Wednesday, August 5, 2026	0.000501	0.000504	0.000502	0.000500
Tuesday, August 4, 2026	0.000502	0.000505	0.000502	0.000500
Monday, August 3, 2026	0.000501	0.000502	0.000503	0.000500
Sunday, August 2, 2026	0.000503	0.000502	0.000504	0.000500
Friday, July 31, 2026	0.000505	0.000505	0.000508	0.000504
Thursday, July 30, 2026	0.000501	0.000506	0.000504	0.000501
Wednesday, July 29, 2026	0.000507	0.000508	0.000509	0.000501
Tuesday, July 28, 2026	0.000509	0.000512	0.000512	0.000507
Monday, July 27, 2026	0.000507	0.000512	0.000513	0.000506
Sunday, July 26, 2026	0.000508	0.000507	0.000509	0.000506
Friday, July 24, 2026	0.000512	0.000512	0.000512	0.000511
Thursday, July 23, 2026	0.000507	0.000507	0.000512	0.000506
Wednesday, July 22, 2026	0.000507	0.000511	0.000510	0.000505
Tuesday, July 21, 2026	0.000506	0.000511	0.000507	0.000505
Monday, July 20, 2026	0.000505	0.000506	0.000507	0.000505
Sunday, July 19, 2026	0.000506	0.000506	0.000507	0.000505
Friday, July 17, 2026	0.000509	0.000509	0.000510	0.000508
Thursday, July 16, 2026	0.000504	0.000509	0.000506	0.000504
Wednesday, July 15, 2026	0.000506	0.000506	0.000508	0.000503

About these data

The MWK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.