currencies.zone

History MWK / BWP

The MWK/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007857
Inverse rate127.278353
Average0.007747
Change+2.06%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0078570.0078570.0078570.007857
Tuesday, October 27, 20260.0077300.0077950.0077510.007730
Monday, October 26, 20260.0077190.0077190.0077480.007700
Friday, October 23, 20260.0077940.0077940.0077940.007794
Thursday, October 22, 20260.0076970.0077640.0077230.007693
Wednesday, October 21, 20260.0076760.0076760.0077040.007669
Tuesday, October 20, 20260.0076920.0077500.0076930.007675
Monday, October 19, 20260.0076820.0076820.0077500.007682
Sunday, October 18, 20260.0076760.0076760.0077080.007650
Friday, October 16, 20260.0077830.0077830.0077830.007783
Thursday, October 15, 20260.0077050.0077050.0077050.007676
Wednesday, October 14, 20260.0076960.0077540.0077650.007696
Tuesday, October 13, 20260.0076960.0077550.0077540.007683
Monday, October 12, 20260.0077080.0077080.0077230.007680
Sunday, October 11, 20260.0077080.0077080.0077160.007700
Friday, October 9, 20260.0078040.0078040.0078040.007804
Thursday, October 8, 20260.0077410.0078050.0077410.007708
Wednesday, October 7, 20260.0077470.0078080.0077500.007738
Tuesday, October 6, 20260.0077090.0077640.0077510.007704
Monday, October 5, 20260.0077300.0077750.0077300.007709
Sunday, October 4, 20260.0077480.0077480.0077480.007730
Friday, October 2, 20260.0078250.0078250.0078250.007825
Thursday, October 1, 20260.0079350.0079350.0080390.007706
Wednesday, September 30, 20260.0079020.0079030.0080090.007902
Tuesday, September 29, 20260.0076520.0076520.0079680.007652
Monday, September 28, 20260.0076630.0077240.0076660.007648
Sunday, September 27, 20260.0076310.0076310.0076630.007631
Friday, September 25, 20260.0077420.0077420.0077420.007742
Thursday, September 24, 20260.0076630.0076630.0076690.007625
Wednesday, September 23, 20260.0076210.0076790.0076630.007621
Tuesday, September 22, 20260.0075900.0075900.0076200.007590
Monday, September 21, 20260.0076070.0076650.0076100.007586
Sunday, September 20, 20260.0076000.0076000.0076100.007597
Friday, September 18, 20260.0076910.0076910.0076910.007691
Thursday, September 17, 20260.0076000.0076000.0076630.007596
Wednesday, September 16, 20260.0076030.0076690.0076510.007552
Tuesday, September 15, 20260.0075860.0075860.0076650.007583
Monday, September 14, 20260.0075800.0076410.0075860.007580
Sunday, September 13, 20260.0075510.0075510.0075810.007551
Friday, September 11, 20260.0076100.0076500.0076500.007610
Thursday, September 10, 20260.0075350.0075980.0076100.007535
Wednesday, September 9, 20260.0075250.0075810.0075390.007521
Tuesday, September 8, 20260.0075240.0075840.0075810.007515
Monday, September 7, 20260.0075040.0075040.0075260.007502
Sunday, September 6, 20260.0076580.0076580.0076620.007499
Friday, September 4, 20260.0076000.0076000.0076000.007600
Thursday, September 3, 20260.0076840.0077430.0077290.007657
Wednesday, September 2, 20260.0077090.0077730.0077090.007684
Tuesday, September 1, 20260.0077090.0077090.0077760.007702
Monday, August 31, 20260.0076990.0076990.0077230.007685
Sunday, August 30, 20260.0076630.0076630.0077050.007658
Friday, August 28, 20260.0076000.0076000.0076000.007600
Thursday, August 27, 20260.0076630.0077280.0077260.007652
Wednesday, August 26, 20260.0076420.0077060.0076630.007642
Tuesday, August 25, 20260.0076570.0076570.0076570.007643
Monday, August 24, 20260.0076630.0077240.0076630.007657
Sunday, August 23, 20260.0076640.0076640.0077400.007652
Friday, August 21, 20260.0076100.0076100.0076100.007610
Thursday, August 20, 20260.0076790.0077450.0077490.007652
Wednesday, August 19, 20260.0077250.0077910.0077290.007675
Tuesday, August 18, 20260.0077200.0077820.0077250.007720
Monday, August 17, 20260.0076990.0076990.0077870.007699
Sunday, August 16, 20260.0077050.0077050.0077160.007688
Friday, August 14, 20260.0076600.0076600.0076600.007660
Thursday, August 13, 20260.0076980.0077700.0077050.007698
Wednesday, August 12, 20260.0076990.0077590.0077030.007694
Tuesday, August 11, 20260.0077200.0077830.0077200.007698
Monday, August 10, 20260.0077050.0077050.0077200.007705
Sunday, August 9, 20260.0077200.0077200.0077280.007696
Friday, August 7, 20260.0076810.0076810.0076810.007681
Thursday, August 6, 20260.0077350.0077990.0077510.007704
Wednesday, August 5, 20260.0077560.0078130.0077560.007735
Tuesday, August 4, 20260.0077780.0078360.0077780.007756
Monday, August 3, 20260.0077790.0077790.0077940.007763
Sunday, August 2, 20260.0077990.0077990.0078070.007772
Friday, July 31, 20260.0077110.0077110.0077110.007711
Thursday, July 30, 20260.0077800.0078830.0077990.007780
Wednesday, July 29, 20260.0078690.0079330.0078690.007815
Tuesday, July 28, 20260.0078790.0079450.0079290.007860
Monday, July 27, 20260.0078530.0079160.0079450.007853
Sunday, July 26, 20260.0079010.0079010.0079010.007853
Friday, July 24, 20260.0078040.0078040.0078040.007804
Thursday, July 23, 20260.0077770.0077770.0079610.007773
Wednesday, July 22, 20260.0077940.0078590.0078020.007775
Tuesday, July 21, 20260.0081750.0082390.0081870.007783
Monday, July 20, 20260.0081860.0081860.0081990.008162
Sunday, July 19, 20260.0077880.0077880.0081920.007783
Friday, July 17, 20260.0077110.0077110.0077110.007711
Thursday, July 16, 20260.0077510.0078160.0077880.007749
Wednesday, July 15, 20260.0077670.0077670.0077900.007728

About these data

The MWK/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency