About these data
The MWK/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MWK / BWP
The MWK/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate106.459591
Inverse rate0.009393
Average102.933707
Change+9.22%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 105.081000 | 106.459591 | 106.744228 | 104.873013 |
| Thursday, August 6, 2026 | 106.063147 | 105.006151 | 107.734000 | 105.705497 |
| Wednesday, August 5, 2026 | 105.951709 | 105.306413 | 106.214196 | 105.530523 |
| Tuesday, August 4, 2026 | 105.453446 | 104.805679 | 106.158554 | 105.232521 |
| Monday, August 3, 2026 | 104.928703 | 104.861851 | 105.877348 | 104.655538 |
| Sunday, August 2, 2026 | 104.710070 | 104.828839 | 105.294313 | 104.256711 |
| Saturday, August 1, 2026 | 103.662437 | 103.802193 | 103.802193 | 103.662437 |
| Friday, July 31, 2026 | 103.857256 | 103.786504 | 104.275620 | 103.302392 |
| Thursday, July 30, 2026 | 104.928494 | 104.000000 | 105.218634 | 104.182821 |
| Wednesday, July 29, 2026 | 103.281766 | 102.998536 | 105.179787 | 102.919209 |
| Tuesday, July 28, 2026 | 103.319045 | 102.742001 | 103.692842 | 102.224715 |
| Monday, July 27, 2026 | 103.322743 | 102.332915 | 104.146540 | 102.014614 |
| Sunday, July 26, 2026 | 103.426916 | 103.596941 | 103.934273 | 103.041026 |
| Friday, July 24, 2026 | 102.104721 | 102.082222 | 102.486847 | 101.126270 |
| Thursday, July 23, 2026 | 103.160951 | 103.122780 | 103.562992 | 101.158873 |
| Wednesday, July 22, 2026 | 105.451554 | 104.675309 | 106.031464 | 102.725447 |
| Tuesday, July 21, 2026 | 105.254494 | 104.313493 | 105.737749 | 104.747573 |
| Monday, July 20, 2026 | 105.043109 | 104.884723 | 105.615331 | 104.762456 |
| Sunday, July 19, 2026 | 104.430497 | 104.414106 | 105.311718 | 104.387697 |
| Friday, July 17, 2026 | 104.688220 | 103.905864 | 105.136975 | 103.558269 |
| Thursday, July 16, 2026 | 105.689304 | 104.626677 | 105.739612 | 104.361253 |
| Wednesday, July 15, 2026 | 105.545498 | 105.579407 | 106.125037 | 104.738434 |
| Tuesday, July 14, 2026 | 105.420914 | 105.036486 | 106.147007 | 105.115613 |
| Monday, July 13, 2026 | 104.222209 | 104.263885 | 106.288744 | 103.988472 |
| Sunday, July 12, 2026 | 106.156776 | 105.922194 | 106.360293 | 105.513389 |
| Thursday, July 9, 2026 | 105.924023 | 105.179279 | 106.720696 | 105.798866 |
| Wednesday, July 8, 2026 | 105.319772 | 104.693213 | 106.062543 | 105.274192 |
| Tuesday, July 7, 2026 | 106.718042 | 105.202532 | 106.778506 | 104.992286 |
| Monday, July 6, 2026 | 106.620535 | 106.585996 | 106.878499 | 106.169499 |
| Sunday, July 5, 2026 | 106.646306 | 106.658662 | 106.955454 | 106.406752 |
| Thursday, July 2, 2026 | 106.224341 | 105.575130 | 106.865517 | 105.985688 |
| Wednesday, July 1, 2026 | 105.527728 | 104.667332 | 106.768152 | 105.401481 |
| Tuesday, June 30, 2026 | 105.616738 | 105.513248 | 106.075165 | 104.319187 |
| Monday, June 29, 2026 | 105.249571 | 104.571864 | 106.022930 | 104.969659 |
| Sunday, June 28, 2026 | 105.174164 | 105.134760 | 105.799540 | 104.917027 |
| Thursday, June 25, 2026 | 104.727949 | 104.051898 | 105.441222 | 104.116780 |
| Wednesday, June 24, 2026 | 104.369316 | 103.656035 | 105.239555 | 104.068269 |
| Tuesday, June 23, 2026 | 104.666349 | 104.850214 | 104.722095 | 103.794293 |
| Monday, June 22, 2026 | 105.765126 | 104.669244 | 106.258754 | 104.724426 |
| Sunday, June 21, 2026 | 105.270594 | 105.195266 | 105.742558 | 105.084322 |
| Thursday, June 18, 2026 | 104.473440 | 105.304447 | 105.367252 | 103.887268 |
| Wednesday, June 17, 2026 | 105.902230 | 105.794432 | 106.478015 | 105.205898 |
| Tuesday, June 16, 2026 | 106.922617 | 106.000515 | 107.184100 | 106.558135 |
| Monday, June 15, 2026 | 107.051937 | 106.941281 | 107.450857 | 105.767633 |
| Sunday, June 14, 2026 | 107.056965 | 107.022266 | 107.326227 | 106.745710 |
| Thursday, June 11, 2026 | 105.902458 | 105.463589 | 106.672203 | 105.553790 |
| Wednesday, June 10, 2026 | 104.417114 | 104.403139 | 105.154412 | 104.292396 |
| Tuesday, June 9, 2026 | 104.893939 | 104.324354 | 105.425207 | 104.173466 |
| Monday, June 8, 2026 | 104.700847 | 103.896260 | 105.540806 | 104.628657 |
| Sunday, June 7, 2026 | 104.422307 | 103.699225 | 105.210824 | 103.779706 |
| Thursday, June 4, 2026 | 106.230316 | 105.231528 | 106.767546 | 104.457826 |
| Wednesday, June 3, 2026 | 106.024682 | 105.085348 | 106.872270 | 105.671907 |
| Tuesday, June 2, 2026 | 105.704729 | 105.639430 | 106.661841 | 105.093485 |
| Monday, June 1, 2026 | 106.353370 | 106.236275 | 107.090136 | 105.183848 |
| Sunday, May 31, 2026 | 106.595323 | 105.792008 | 106.888904 | 105.672151 |
| Thursday, May 28, 2026 | 106.279936 | 105.800333 | 107.245966 | 105.960478 |
| Wednesday, May 27, 2026 | 105.865954 | 104.890197 | 106.973423 | 104.975366 |
| Tuesday, May 26, 2026 | 105.859361 | 104.878698 | 106.237074 | 105.618007 |
| Monday, May 25, 2026 | 106.078888 | 106.097553 | 106.552450 | 105.440920 |
| Sunday, May 24, 2026 | 105.868037 | 105.478289 | 106.310287 | 105.725153 |
| Thursday, May 21, 2026 | 105.238917 | 104.458177 | 105.612273 | 104.882481 |
| Wednesday, May 20, 2026 | 105.158334 | 104.328194 | 105.570957 | 104.382616 |
| Tuesday, May 19, 2026 | 103.565978 | 102.775357 | 105.529552 | 103.431081 |
| Monday, May 18, 2026 | 104.449926 | 103.603497 | 104.937502 | 103.209942 |
| Sunday, May 17, 2026 | 103.476223 | 103.745852 | 104.531622 | 103.161582 |
| Thursday, May 14, 2026 | 105.442216 | 104.098422 | 105.875228 | 103.612127 |
| Wednesday, May 13, 2026 | 105.573133 | 104.777598 | 105.992137 | 105.039351 |
| Tuesday, May 12, 2026 | 105.313244 | 104.830553 | 105.700366 | 104.773308 |
| Monday, May 11, 2026 | 105.291272 | 104.500145 | 105.388055 | 103.522545 |
| Sunday, May 10, 2026 | 105.285011 | 105.057070 | 105.958704 | 104.904845 |
| Thursday, May 7, 2026 | 105.567093 | 104.451195 | 106.582642 | 105.049182 |
| Wednesday, May 6, 2026 | 105.943670 | 104.698315 | 107.082964 | 105.473043 |
| Tuesday, May 5, 2026 | 104.206048 | 104.377850 | 106.350939 | 104.115580 |
| Monday, May 4, 2026 | 103.098105 | 102.215868 | 104.225866 | 102.814444 |
| Sunday, May 3, 2026 | 104.410393 | 103.575937 | 104.551638 | 101.997176 |
| Friday, May 1, 2026 | 102.769603 | 103.315445 | 103.803629 | 102.452752 |
| Thursday, April 30, 2026 | 103.826111 | 103.020417 | 104.623082 | 102.478581 |
| Wednesday, April 29, 2026 | 102.984164 | 102.167530 | 103.702333 | 102.338776 |
| Tuesday, April 28, 2026 | 104.794196 | 103.823431 | 104.833535 | 102.196385 |
| Monday, April 27, 2026 | 104.986860 | 104.924288 | 105.503380 | 103.946311 |
| Sunday, April 26, 2026 | 104.379317 | 104.169051 | 105.292407 | 104.379317 |
| Thursday, April 23, 2026 | 104.147547 | 103.271738 | 104.922719 | 103.734440 |
| Wednesday, April 22, 2026 | 105.396589 | 104.238173 | 105.635915 | 104.389196 |
| Tuesday, April 21, 2026 | 105.291876 | 104.273329 | 105.684936 | 103.882773 |
| Monday, April 20, 2026 | 105.726111 | 104.928457 | 105.928573 | 105.001774 |
| Sunday, April 19, 2026 | 105.741079 | 105.855234 | 106.488110 | 104.479974 |
| Thursday, April 16, 2026 | 105.461154 | 104.699593 | 107.194540 | 104.434037 |
| Wednesday, April 15, 2026 | 105.538089 | 105.015288 | 106.088109 | 104.373843 |
| Tuesday, April 14, 2026 | 106.088703 | 105.152984 | 106.162210 | 105.307477 |
| Monday, April 13, 2026 | 105.554657 | 104.819750 | 106.096497 | 105.347580 |
Reference data supplied by our market data provider. It is not financial advice.