About these data
The MWK/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MWK / AOA
The MWK/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.531618
Inverse rate1.881051
Average0.530479
Change-0.09%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.531618 | 0.531618 | 0.531618 | 0.531618 |
| Friday, October 2, 2026 | 0.531618 | 0.531618 | 0.531618 | 0.531618 |
| Thursday, October 1, 2026 | 0.527073 | 0.527073 | 0.527073 | 0.527073 |
| Wednesday, September 30, 2026 | 0.527255 | 0.527255 | 0.527255 | 0.527255 |
| Tuesday, September 29, 2026 | 0.527367 | 0.527367 | 0.527367 | 0.527367 |
| Monday, September 28, 2026 | 0.531625 | 0.531625 | 0.531625 | 0.531625 |
| Friday, September 25, 2026 | 0.531618 | 0.531618 | 0.531618 | 0.531618 |
| Thursday, September 24, 2026 | 0.527464 | 0.527464 | 0.527464 | 0.527464 |
| Wednesday, September 23, 2026 | 0.531625 | 0.531625 | 0.531625 | 0.531625 |
| Tuesday, September 22, 2026 | 0.527288 | 0.527288 | 0.527288 | 0.527288 |
| Monday, September 21, 2026 | 0.531625 | 0.531625 | 0.531625 | 0.531625 |
| Friday, September 18, 2026 | 0.531618 | 0.531618 | 0.531618 | 0.531618 |
| Thursday, September 17, 2026 | 0.527328 | 0.527328 | 0.527328 | 0.527328 |
| Wednesday, September 16, 2026 | 0.531935 | 0.531935 | 0.531935 | 0.531935 |
| Tuesday, September 15, 2026 | 0.527729 | 0.527729 | 0.527729 | 0.527729 |
| Monday, September 14, 2026 | 0.531935 | 0.531935 | 0.531935 | 0.531935 |
| Friday, September 11, 2026 | 0.531526 | 0.531526 | 0.531526 | 0.531526 |
| Thursday, September 10, 2026 | 0.531533 | 0.531533 | 0.531533 | 0.531533 |
| Wednesday, September 9, 2026 | 0.531533 | 0.531533 | 0.531533 | 0.531533 |
| Tuesday, September 8, 2026 | 0.531533 | 0.531533 | 0.531533 | 0.531533 |
| Monday, September 7, 2026 | 0.527591 | 0.527591 | 0.527591 | 0.527591 |
| Friday, September 4, 2026 | 0.531501 | 0.531501 | 0.531501 | 0.531501 |
| Thursday, September 3, 2026 | 0.531818 | 0.531818 | 0.531818 | 0.531818 |
| Wednesday, September 2, 2026 | 0.531818 | 0.531818 | 0.531818 | 0.531818 |
| Tuesday, September 1, 2026 | 0.527345 | 0.527345 | 0.527345 | 0.527345 |
| Monday, August 31, 2026 | 0.527563 | 0.527563 | 0.527563 | 0.527563 |
| Friday, August 28, 2026 | 0.531501 | 0.531501 | 0.531501 | 0.531501 |
| Thursday, August 27, 2026 | 0.531876 | 0.531876 | 0.531876 | 0.531876 |
| Wednesday, August 26, 2026 | 0.531818 | 0.531818 | 0.531818 | 0.531818 |
| Tuesday, August 25, 2026 | 0.527875 | 0.527875 | 0.527875 | 0.527875 |
| Monday, August 24, 2026 | 0.531124 | 0.531124 | 0.531124 | 0.531124 |
| Friday, August 21, 2026 | 0.531501 | 0.531501 | 0.531501 | 0.531501 |
| Thursday, August 20, 2026 | 0.531506 | 0.531506 | 0.531506 | 0.531506 |
| Wednesday, August 19, 2026 | 0.531817 | 0.531817 | 0.531817 | 0.531817 |
| Tuesday, August 18, 2026 | 0.531504 | 0.531504 | 0.531504 | 0.531504 |
| Monday, August 17, 2026 | 0.527323 | 0.527323 | 0.527323 | 0.527323 |
| Friday, August 14, 2026 | 0.531496 | 0.531496 | 0.531496 | 0.531496 |
| Thursday, August 13, 2026 | 0.531814 | 0.531814 | 0.531814 | 0.531814 |
| Wednesday, August 12, 2026 | 0.531504 | 0.531504 | 0.531504 | 0.531504 |
| Tuesday, August 11, 2026 | 0.531814 | 0.531814 | 0.531814 | 0.531814 |
| Monday, August 10, 2026 | 0.527236 | 0.527236 | 0.527236 | 0.527236 |
| Friday, August 7, 2026 | 0.531376 | 0.531376 | 0.531376 | 0.531376 |
| Thursday, August 6, 2026 | 0.531692 | 0.531692 | 0.531692 | 0.531692 |
| Wednesday, August 5, 2026 | 0.531382 | 0.531382 | 0.531382 | 0.531382 |
| Tuesday, August 4, 2026 | 0.531382 | 0.531382 | 0.531382 | 0.531382 |
| Monday, August 3, 2026 | 0.526473 | 0.526473 | 0.526473 | 0.526473 |
| Friday, July 31, 2026 | 0.531402 | 0.531402 | 0.531402 | 0.531402 |
| Thursday, July 30, 2026 | 0.531719 | 0.531719 | 0.531719 | 0.531719 |
| Wednesday, July 29, 2026 | 0.531719 | 0.531719 | 0.531719 | 0.531719 |
| Tuesday, July 28, 2026 | 0.531576 | 0.531576 | 0.531576 | 0.531576 |
| Monday, July 27, 2026 | 0.531266 | 0.531266 | 0.531266 | 0.531266 |
| Friday, July 24, 2026 | 0.531402 | 0.531402 | 0.531402 | 0.531402 |
| Thursday, July 23, 2026 | 0.526167 | 0.526167 | 0.526167 | 0.526167 |
| Wednesday, July 22, 2026 | 0.531719 | 0.531719 | 0.531719 | 0.531719 |
| Tuesday, July 21, 2026 | 0.531409 | 0.531409 | 0.531409 | 0.531409 |
| Monday, July 20, 2026 | 0.527237 | 0.527237 | 0.527237 | 0.527237 |
| Friday, July 17, 2026 | 0.531402 | 0.531402 | 0.531402 | 0.531402 |
| Thursday, July 16, 2026 | 0.531719 | 0.531719 | 0.531719 | 0.531719 |
| Wednesday, July 15, 2026 | 0.529606 | 0.529606 | 0.529606 | 0.529606 |
| Tuesday, July 14, 2026 | 0.531378 | 0.531378 | 0.531378 | 0.531378 |
| Friday, June 12, 2026 | 0.531802 | 0.531802 | 0.531802 | 0.531802 |
| Tuesday, May 5, 2026 | 0.527754 | 0.527754 | 0.527754 | 0.527754 |
| Monday, May 4, 2026 | 0.532119 | 0.532119 | 0.532119 | 0.532119 |
| Thursday, April 30, 2026 | 0.531809 | 0.531809 | 0.531809 | 0.531809 |
| Wednesday, April 29, 2026 | 0.531809 | 0.531809 | 0.531809 | 0.531809 |
| Tuesday, April 28, 2026 | 0.532119 | 0.532119 | 0.532119 | 0.532119 |
Reference data supplied by our market data provider. It is not financial advice.