History MWK / AOA

The MWK/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.531935

Inverse rate1.879930

Average0.530467

Change-0.03%

Observations82

Download CSV

Date	Open	Close	High	Low
Tuesday, October 27, 2026	0.531935	0.531935	0.531935	0.531935
Monday, October 26, 2026	0.527877	0.527877	0.527877	0.527877
Friday, October 23, 2026	0.531619	0.531619	0.531619	0.531619
Thursday, October 22, 2026	0.531625	0.531625	0.531625	0.531625
Wednesday, October 21, 2026	0.527268	0.527268	0.527268	0.527268
Tuesday, October 20, 2026	0.531625	0.531625	0.531625	0.531625
Monday, October 19, 2026	0.527918	0.527918	0.527918	0.527918
Friday, October 16, 2026	0.531618	0.531618	0.531618	0.531618
Thursday, October 15, 2026	0.527821	0.527821	0.527821	0.527821
Wednesday, October 14, 2026	0.531625	0.531625	0.531625	0.531625
Tuesday, October 13, 2026	0.531625	0.531625	0.531625	0.531625
Monday, October 12, 2026	0.527267	0.527267	0.527267	0.527267
Friday, October 9, 2026	0.531618	0.531618	0.531618	0.531618
Thursday, October 8, 2026	0.531625	0.531625	0.531625	0.531625
Wednesday, October 7, 2026	0.531625	0.531625	0.531625	0.531625
Tuesday, October 6, 2026	0.531935	0.531935	0.531935	0.531935
Monday, October 5, 2026	0.531625	0.531625	0.531625	0.531625
Friday, October 2, 2026	0.531618	0.531618	0.531618	0.531618
Thursday, October 1, 2026	0.527073	0.527073	0.527073	0.527073
Wednesday, September 30, 2026	0.527255	0.527255	0.527255	0.527255
Tuesday, September 29, 2026	0.527367	0.527367	0.527367	0.527367
Monday, September 28, 2026	0.531625	0.531625	0.531625	0.531625
Friday, September 25, 2026	0.531618	0.531618	0.531618	0.531618
Thursday, September 24, 2026	0.527464	0.527464	0.527464	0.527464
Wednesday, September 23, 2026	0.531625	0.531625	0.531625	0.531625
Tuesday, September 22, 2026	0.527288	0.527288	0.527288	0.527288
Monday, September 21, 2026	0.531625	0.531625	0.531625	0.531625
Friday, September 18, 2026	0.531618	0.531618	0.531618	0.531618
Thursday, September 17, 2026	0.527328	0.527328	0.527328	0.527328
Wednesday, September 16, 2026	0.531935	0.531935	0.531935	0.531935
Tuesday, September 15, 2026	0.527729	0.527729	0.527729	0.527729
Monday, September 14, 2026	0.531935	0.531935	0.531935	0.531935
Friday, September 11, 2026	0.531526	0.531526	0.531526	0.531526
Thursday, September 10, 2026	0.531533	0.531533	0.531533	0.531533
Wednesday, September 9, 2026	0.531533	0.531533	0.531533	0.531533
Tuesday, September 8, 2026	0.531533	0.531533	0.531533	0.531533
Monday, September 7, 2026	0.527591	0.527591	0.527591	0.527591
Friday, September 4, 2026	0.531501	0.531501	0.531501	0.531501
Thursday, September 3, 2026	0.531818	0.531818	0.531818	0.531818
Wednesday, September 2, 2026	0.531818	0.531818	0.531818	0.531818
Tuesday, September 1, 2026	0.527345	0.527345	0.527345	0.527345
Monday, August 31, 2026	0.527563	0.527563	0.527563	0.527563
Friday, August 28, 2026	0.531501	0.531501	0.531501	0.531501
Thursday, August 27, 2026	0.531876	0.531876	0.531876	0.531876
Wednesday, August 26, 2026	0.531818	0.531818	0.531818	0.531818
Tuesday, August 25, 2026	0.527875	0.527875	0.527875	0.527875
Monday, August 24, 2026	0.531124	0.531124	0.531124	0.531124
Friday, August 21, 2026	0.531501	0.531501	0.531501	0.531501
Thursday, August 20, 2026	0.531506	0.531506	0.531506	0.531506
Wednesday, August 19, 2026	0.531817	0.531817	0.531817	0.531817
Tuesday, August 18, 2026	0.531504	0.531504	0.531504	0.531504
Monday, August 17, 2026	0.527323	0.527323	0.527323	0.527323
Friday, August 14, 2026	0.531496	0.531496	0.531496	0.531496
Thursday, August 13, 2026	0.531814	0.531814	0.531814	0.531814
Wednesday, August 12, 2026	0.531504	0.531504	0.531504	0.531504
Tuesday, August 11, 2026	0.531814	0.531814	0.531814	0.531814
Monday, August 10, 2026	0.527236	0.527236	0.527236	0.527236
Friday, August 7, 2026	0.531376	0.531376	0.531376	0.531376
Thursday, August 6, 2026	0.531692	0.531692	0.531692	0.531692
Wednesday, August 5, 2026	0.531382	0.531382	0.531382	0.531382
Tuesday, August 4, 2026	0.531382	0.531382	0.531382	0.531382
Monday, August 3, 2026	0.526473	0.526473	0.526473	0.526473
Friday, July 31, 2026	0.531402	0.531402	0.531402	0.531402
Thursday, July 30, 2026	0.531719	0.531719	0.531719	0.531719
Wednesday, July 29, 2026	0.531719	0.531719	0.531719	0.531719
Tuesday, July 28, 2026	0.531576	0.531576	0.531576	0.531576
Monday, July 27, 2026	0.531266	0.531266	0.531266	0.531266
Friday, July 24, 2026	0.531402	0.531402	0.531402	0.531402
Thursday, July 23, 2026	0.526167	0.526167	0.526167	0.526167
Wednesday, July 22, 2026	0.531719	0.531719	0.531719	0.531719
Tuesday, July 21, 2026	0.531409	0.531409	0.531409	0.531409
Monday, July 20, 2026	0.527237	0.527237	0.527237	0.527237
Friday, July 17, 2026	0.531402	0.531402	0.531402	0.531402
Thursday, July 16, 2026	0.531719	0.531719	0.531719	0.531719
Wednesday, July 15, 2026	0.529606	0.529606	0.529606	0.529606
Tuesday, July 14, 2026	0.531378	0.531378	0.531378	0.531378
Friday, June 12, 2026	0.531802	0.531802	0.531802	0.531802
Tuesday, May 5, 2026	0.527754	0.527754	0.527754	0.527754
Monday, May 4, 2026	0.532119	0.532119	0.532119	0.532119
Thursday, April 30, 2026	0.531809	0.531809	0.531809	0.531809
Wednesday, April 29, 2026	0.531809	0.531809	0.531809	0.531809
Tuesday, April 28, 2026	0.532119	0.532119	0.532119	0.532119

About these data

The MWK/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.