History MWK / AOA

The MWK/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.531618

Inverse rate1.881051

Average0.530683

Change-0.09%

Observations53

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.531618	0.531618	0.531618	0.531618
Tuesday, September 15, 2026	0.527729	0.527729	0.527729	0.527729
Monday, September 14, 2026	0.531935	0.531935	0.531935	0.531935
Friday, September 11, 2026	0.531526	0.531526	0.531526	0.531526
Thursday, September 10, 2026	0.531533	0.531533	0.531533	0.531533
Wednesday, September 9, 2026	0.531533	0.531533	0.531533	0.531533
Tuesday, September 8, 2026	0.531533	0.531533	0.531533	0.531533
Monday, September 7, 2026	0.527591	0.527591	0.527591	0.527591
Friday, September 4, 2026	0.531501	0.531501	0.531501	0.531501
Thursday, September 3, 2026	0.531818	0.531818	0.531818	0.531818
Wednesday, September 2, 2026	0.531818	0.531818	0.531818	0.531818
Tuesday, September 1, 2026	0.527345	0.527345	0.527345	0.527345
Monday, August 31, 2026	0.527563	0.527563	0.527563	0.527563
Friday, August 28, 2026	0.531501	0.531501	0.531501	0.531501
Thursday, August 27, 2026	0.531876	0.531876	0.531876	0.531876
Wednesday, August 26, 2026	0.531818	0.531818	0.531818	0.531818
Tuesday, August 25, 2026	0.527875	0.527875	0.527875	0.527875
Monday, August 24, 2026	0.531124	0.531124	0.531124	0.531124
Friday, August 21, 2026	0.531501	0.531501	0.531501	0.531501
Thursday, August 20, 2026	0.531506	0.531506	0.531506	0.531506
Wednesday, August 19, 2026	0.531817	0.531817	0.531817	0.531817
Tuesday, August 18, 2026	0.531504	0.531504	0.531504	0.531504
Monday, August 17, 2026	0.527323	0.527323	0.527323	0.527323
Friday, August 14, 2026	0.531496	0.531496	0.531496	0.531496
Thursday, August 13, 2026	0.531814	0.531814	0.531814	0.531814
Wednesday, August 12, 2026	0.531504	0.531504	0.531504	0.531504
Tuesday, August 11, 2026	0.531814	0.531814	0.531814	0.531814
Monday, August 10, 2026	0.527236	0.527236	0.527236	0.527236
Friday, August 7, 2026	0.531376	0.531376	0.531376	0.531376
Thursday, August 6, 2026	0.531692	0.531692	0.531692	0.531692
Wednesday, August 5, 2026	0.531382	0.531382	0.531382	0.531382
Tuesday, August 4, 2026	0.531382	0.531382	0.531382	0.531382
Monday, August 3, 2026	0.526473	0.526473	0.526473	0.526473
Friday, July 31, 2026	0.531402	0.531402	0.531402	0.531402
Thursday, July 30, 2026	0.531719	0.531719	0.531719	0.531719
Wednesday, July 29, 2026	0.531719	0.531719	0.531719	0.531719
Tuesday, July 28, 2026	0.531576	0.531576	0.531576	0.531576
Monday, July 27, 2026	0.531266	0.531266	0.531266	0.531266
Friday, July 24, 2026	0.531402	0.531402	0.531402	0.531402
Thursday, July 23, 2026	0.526167	0.526167	0.526167	0.526167
Wednesday, July 22, 2026	0.531719	0.531719	0.531719	0.531719
Tuesday, July 21, 2026	0.531409	0.531409	0.531409	0.531409
Monday, July 20, 2026	0.527237	0.527237	0.527237	0.527237
Friday, July 17, 2026	0.531402	0.531402	0.531402	0.531402
Thursday, July 16, 2026	0.531719	0.531719	0.531719	0.531719
Wednesday, July 15, 2026	0.529606	0.529606	0.529606	0.529606
Tuesday, July 14, 2026	0.531378	0.531378	0.531378	0.531378
Friday, June 12, 2026	0.531802	0.531802	0.531802	0.531802
Tuesday, May 5, 2026	0.527754	0.527754	0.527754	0.527754
Monday, May 4, 2026	0.532119	0.532119	0.532119	0.532119
Thursday, April 30, 2026	0.531809	0.531809	0.531809	0.531809
Wednesday, April 29, 2026	0.531809	0.531809	0.531809	0.531809
Tuesday, April 28, 2026	0.532119	0.532119	0.532119	0.532119

About these data

The MWK/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.