About these data
The MVR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MVR / USD
The MVR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.064851
Inverse rate15.420000
Average0.065196
Change0.00%
Observations8
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.064851 | 0.064851 | 0.064851 | 0.064851 |
| Thursday, August 6, 2026 | 0.064851 | 0.064851 | 0.064851 | 0.064851 |
| Wednesday, August 5, 2026 | 0.065531 | 0.065531 | 0.065531 | 0.065531 |
| Tuesday, August 4, 2026 | 0.065574 | 0.065574 | 0.065574 | 0.065574 |
| Monday, August 3, 2026 | 0.065531 | 0.065531 | 0.065531 | 0.065531 |
| Sunday, August 2, 2026 | 0.065531 | 0.065531 | 0.065531 | 0.065531 |
| Saturday, August 1, 2026 | 0.064851 | 0.064851 | 0.064851 | 0.064851 |
| Friday, July 31, 2026 | 0.064851 | 0.064851 | 0.064851 | 0.064851 |
Reference data supplied by our market data provider. It is not financial advice.