History MVR / USD

The MVR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.064851

Inverse rate15.420000

Average0.065517

Change-1.10%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.064851	0.064851	0.065531	0.064851
Thursday, September 17, 2026	0.065574	0.065531	0.065574	0.065574
Wednesday, September 16, 2026	0.065574	0.065531	0.065574	0.065531
Tuesday, September 15, 2026	0.065574	0.065531	0.065574	0.065574
Monday, September 14, 2026	0.065531	0.065574	0.065531	0.065531
Sunday, September 13, 2026	0.065574	0.065574	0.065574	0.065574
Saturday, September 12, 2026	0.064851	0.064851	0.064851	0.064851
Friday, September 11, 2026	0.064851	0.064851	0.065531	0.064851
Thursday, September 10, 2026	0.065574	0.065574	0.065574	0.065574
Wednesday, September 9, 2026	0.065574	0.065574	0.065574	0.065574
Tuesday, September 8, 2026	0.065574	0.065574	0.065574	0.065574
Monday, September 7, 2026	0.065574	0.065531	0.065574	0.065531
Sunday, September 6, 2026	0.065574	0.065531	0.065574	0.065531
Saturday, September 5, 2026	0.064851	0.064851	0.064851	0.064851
Friday, September 4, 2026	0.064851	0.064851	0.065574	0.064851
Thursday, September 3, 2026	0.065574	0.065531	0.065574	0.065574
Wednesday, September 2, 2026	0.065574	0.065531	0.065574	0.065531
Tuesday, September 1, 2026	0.065574	0.065531	0.065574	0.065574
Monday, August 31, 2026	0.065574	0.065531	0.065574	0.065531
Sunday, August 30, 2026	0.065574	0.065531	0.065574	0.065531
Friday, August 28, 2026	0.064851	0.064851	0.065574	0.064851
Thursday, August 27, 2026	0.065574	0.065531	0.065574	0.065574
Wednesday, August 26, 2026	0.065531	0.065531	0.065531	0.065531
Tuesday, August 25, 2026	0.065531	0.065531	0.065531	0.065531
Monday, August 24, 2026	0.065574	0.065574	0.065574	0.065531
Sunday, August 23, 2026	0.065574	0.065574	0.065574	0.065574
Friday, August 21, 2026	0.064851	0.065574	0.065574	0.064851
Thursday, August 20, 2026	0.065531	0.065531	0.065531	0.065531
Wednesday, August 19, 2026	0.065574	0.065531	0.065574	0.065574
Tuesday, August 18, 2026	0.065574	0.065574	0.065574	0.065531
Monday, August 17, 2026	0.065574	0.065574	0.065574	0.065574
Sunday, August 16, 2026	0.065574	0.065531	0.065574	0.065574
Saturday, August 15, 2026	0.064851	0.064851	0.064851	0.064851
Friday, August 14, 2026	0.064851	0.064851	0.065574	0.064851
Thursday, August 13, 2026	0.065574	0.065531	0.065574	0.065574
Wednesday, August 12, 2026	0.065531	0.065574	0.065531	0.065531
Tuesday, August 11, 2026	0.065531	0.065574	0.065574	0.065531
Monday, August 10, 2026	0.065574	0.065531	0.065574	0.065574
Sunday, August 9, 2026	0.065574	0.065531	0.065574	0.065574
Friday, August 7, 2026	0.064851	0.064851	0.065574	0.064851
Thursday, August 6, 2026	0.065531	0.065574	0.065531	0.065531
Wednesday, August 5, 2026	0.065574	0.065531	0.065574	0.065574
Tuesday, August 4, 2026	0.065574	0.065574	0.065574	0.065531
Monday, August 3, 2026	0.065574	0.065531	0.065574	0.065574
Sunday, August 2, 2026	0.065531	0.065531	0.065531	0.065531
Saturday, August 1, 2026	0.064851	0.064851	0.064851	0.064851
Friday, July 31, 2026	0.064851	0.064851	0.065531	0.064851
Thursday, July 30, 2026	0.065531	0.065531	0.065531	0.065531
Wednesday, July 29, 2026	0.065574	0.065531	0.065574	0.065531
Tuesday, July 28, 2026	0.065574	0.065531	0.065574	0.065574
Monday, July 27, 2026	0.065531	0.065574	0.065531	0.065531
Sunday, July 26, 2026	0.065574	0.065531	0.065574	0.065574
Friday, July 24, 2026	0.064851	0.065574	0.065574	0.064851
Thursday, July 23, 2026	0.065574	0.065531	0.065574	0.065574
Wednesday, July 22, 2026	0.065531	0.065574	0.065531	0.065531
Tuesday, July 21, 2026	0.065574	0.065531	0.065574	0.065574
Monday, July 20, 2026	0.065531	0.065531	0.065531	0.065531
Sunday, July 19, 2026	0.065531	0.065531	0.065531	0.065531
Friday, July 17, 2026	0.064851	0.064851	0.064851	0.064851
Thursday, July 16, 2026	0.065531	0.065531	0.065531	0.065531
Wednesday, July 15, 2026	0.065531	0.065574	0.065531	0.065531
Tuesday, July 14, 2026	0.065574	0.065531	0.065574	0.065574
Monday, July 13, 2026	0.065531	0.065574	0.065531	0.065531
Sunday, July 12, 2026	0.065531	0.065531	0.065574	0.065531
Thursday, July 9, 2026	0.065531	0.065574	0.065531	0.065531
Wednesday, July 8, 2026	0.065574	0.065531	0.065574	0.065574
Tuesday, July 7, 2026	0.065574	0.065574	0.065574	0.065531
Monday, July 6, 2026	0.065574	0.065531	0.065574	0.065574
Sunday, July 5, 2026	0.065531	0.065574	0.065531	0.065531
Thursday, July 2, 2026	0.065531	0.065574	0.065531	0.065531
Wednesday, July 1, 2026	0.065531	0.065531	0.065574	0.065531
Tuesday, June 30, 2026	0.065531	0.065531	0.065531	0.065531
Monday, June 29, 2026	0.065531	0.065574	0.065531	0.065531
Sunday, June 28, 2026	0.065574	0.065574	0.065574	0.065574
Thursday, June 25, 2026	0.065574	0.065574	0.065574	0.065574
Wednesday, June 24, 2026	0.065574	0.065531	0.065574	0.065574
Tuesday, June 23, 2026	0.065531	0.065574	0.065531	0.065531
Monday, June 22, 2026	0.065531	0.065574	0.065531	0.065531
Sunday, June 21, 2026	0.065574	0.065531	0.065574	0.065531
Thursday, June 18, 2026	0.065574	0.065531	0.065574	0.065574
Wednesday, June 17, 2026	0.065574	0.065531	0.065574	0.065531
Tuesday, June 16, 2026	0.065574	0.065531	0.065574	0.065531
Monday, June 15, 2026	0.065574	0.065531	0.065574	0.065574
Sunday, June 14, 2026	0.065531	0.065574	0.065531	0.065531
Friday, June 12, 2026	0.064851	0.064851	0.065574	0.064851
Thursday, June 11, 2026	0.065574	0.065531	0.065574	0.065574
Wednesday, June 10, 2026	0.065531	0.065574	0.065531	0.065531
Tuesday, June 9, 2026	0.065531	0.065574	0.065531	0.065531
Monday, June 8, 2026	0.065574	0.065574	0.065574	0.065574
Sunday, June 7, 2026	0.065574	0.065531	0.065574	0.065574

About these data

The MVR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.