History MVR / NPR

The MVR/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.161978

Inverse rate6.173670

Average0.163048

Change-2.68%

Observations166

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.162120	0.161978	0.162120	0.159937
Thursday, August 6, 2026	0.160106	0.160001	0.160626	0.159952
Wednesday, August 5, 2026	0.160396	0.160501	0.160535	0.159977
Tuesday, August 4, 2026	0.160362	0.160362	0.160965	0.159883
Monday, August 3, 2026	0.159968	0.160073	0.160555	0.159809
Sunday, August 2, 2026	0.159954	0.159954	0.160561	0.159952
Saturday, August 1, 2026	0.161686	0.161652	0.161686	0.161652
Friday, July 31, 2026	0.161213	0.161669	0.161907	0.159490
Thursday, July 30, 2026	0.159482	0.159482	0.160501	0.159481
Wednesday, July 29, 2026	0.159305	0.159409	0.160049	0.159222
Tuesday, July 28, 2026	0.159521	0.159626	0.159785	0.159091
Monday, July 27, 2026	0.159333	0.159229	0.159781	0.158737
Sunday, July 26, 2026	0.157921	0.158025	0.159256	0.157920
Friday, July 24, 2026	0.159677	0.157946	0.160071	0.157753
Thursday, July 23, 2026	0.157416	0.157519	0.158504	0.157376
Wednesday, July 22, 2026	0.158041	0.157938	0.158201	0.157532
Tuesday, July 21, 2026	0.158292	0.158396	0.158458	0.157522
Monday, July 20, 2026	0.158152	0.158152	0.158802	0.158032
Sunday, July 19, 2026	0.158488	0.158488	0.158600	0.157719
Friday, July 17, 2026	0.160066	0.160175	0.160199	0.159950
Thursday, July 16, 2026	0.157886	0.157886	0.158625	0.157880
Wednesday, July 15, 2026	0.158137	0.158033	0.158789	0.157808
Tuesday, July 14, 2026	0.158154	0.158257	0.158784	0.157964
Monday, July 13, 2026	0.158465	0.158361	0.159378	0.158261
Sunday, July 12, 2026	0.160084	0.160084	0.160648	0.158681
Thursday, July 9, 2026	0.159975	0.159870	0.160386	0.159481
Wednesday, July 8, 2026	0.159083	0.159187	0.160024	0.159083
Tuesday, July 7, 2026	0.159530	0.159530	0.160646	0.159180
Monday, July 6, 2026	0.159513	0.159618	0.160867	0.159387
Sunday, July 5, 2026	0.160269	0.160164	0.160417	0.159499
Thursday, July 2, 2026	0.159745	0.159641	0.160534	0.159607
Wednesday, July 1, 2026	0.159929	0.159929	0.160827	0.159730
Tuesday, June 30, 2026	0.160770	0.160770	0.161428	0.160187
Monday, June 29, 2026	0.160987	0.160881	0.161541	0.160804
Sunday, June 28, 2026	0.161615	0.161615	0.161834	0.161035
Thursday, June 25, 2026	0.161546	0.161546	0.161847	0.160909
Wednesday, June 24, 2026	0.161477	0.161583	0.162381	0.161326
Tuesday, June 23, 2026	0.160322	0.160217	0.161948	0.160321
Monday, June 22, 2026	0.161139	0.161034	0.161665	0.160826
Sunday, June 21, 2026	0.161666	0.161772	0.162036	0.160904
Thursday, June 18, 2026	0.161650	0.161756	0.162030	0.161217
Wednesday, June 17, 2026	0.160765	0.160871	0.162030	0.160644
Tuesday, June 16, 2026	0.160715	0.160820	0.161984	0.160715
Monday, June 15, 2026	0.160964	0.161070	0.161577	0.160964
Sunday, June 14, 2026	0.160445	0.160340	0.161631	0.160445
Friday, June 12, 2026	0.161686	0.162145	0.162418	0.159644
Thursday, June 11, 2026	0.159252	0.159357	0.160887	0.159252
Wednesday, June 10, 2026	0.159549	0.159445	0.160133	0.159170
Tuesday, June 9, 2026	0.160025	0.159920	0.160510	0.159678
Monday, June 8, 2026	0.159372	0.159372	0.160227	0.159371
Sunday, June 7, 2026	0.160610	0.160716	0.160610	0.159014
Thursday, June 4, 2026	0.159306	0.159202	0.160852	0.159134
Wednesday, June 3, 2026	0.158582	0.158686	0.159532	0.158572
Tuesday, June 2, 2026	0.160083	0.160188	0.160083	0.158877
Monday, June 1, 2026	0.159705	0.159600	0.160743	0.159653
Sunday, May 31, 2026	0.160521	0.160627	0.161251	0.160098
Thursday, May 28, 2026	0.158879	0.158774	0.161429	0.158636
Wednesday, May 27, 2026	0.158773	0.158877	0.159454	0.157760
Tuesday, May 26, 2026	0.158856	0.159012	0.159805	0.158664
Monday, May 25, 2026	0.160100	0.160205	0.160202	0.159209
Sunday, May 24, 2026	0.159320	0.159424	0.177609	0.159097
Thursday, May 21, 2026	0.158567	0.158671	0.159771	0.158032
Wednesday, May 20, 2026	0.158088	0.157985	0.163755	0.157561
Tuesday, May 19, 2026	0.157923	0.158027	0.158236	0.157148
Monday, May 18, 2026	0.158512	0.158512	0.158681	0.157232
Sunday, May 17, 2026	0.158902	0.158903	0.159520	0.157864
Thursday, May 14, 2026	0.159336	0.159440	0.159858	0.158664
Wednesday, May 13, 2026	0.159464	0.159359	0.159890	0.159048
Tuesday, May 12, 2026	0.159464	0.159568	0.162920	0.159085
Monday, May 11, 2026	0.159868	0.159972	0.160078	0.159088
Sunday, May 10, 2026	0.161503	0.161609	0.161921	0.159991
Thursday, May 7, 2026	0.161905	0.161799	0.161905	0.161072
Wednesday, May 6, 2026	0.161191	0.161297	0.162426	0.160707
Tuesday, May 5, 2026	0.160323	0.160218	0.162085	0.160323
Monday, May 4, 2026	0.160194	0.160194	0.160670	0.159862
Sunday, May 3, 2026	0.160796	0.160796	0.161199	0.159975
Friday, May 1, 2026	0.162521	0.162521	0.162521	0.160695
Thursday, April 30, 2026	0.160934	0.161040	0.161053	0.160009
Wednesday, April 29, 2026	0.160667	0.160667	0.160945	0.159863
Tuesday, April 28, 2026	0.161128	0.161128	0.161255	0.160752
Monday, April 27, 2026	0.161895	0.161789	0.162106	0.161104
Sunday, April 26, 2026	0.161803	0.161909	0.162240	0.161726
Thursday, April 23, 2026	0.162146	0.162039	0.162451	0.161694
Wednesday, April 22, 2026	0.162579	0.162686	0.162579	0.161976
Tuesday, April 21, 2026	0.162888	0.162994	0.163123	0.162476
Monday, April 20, 2026	0.163868	0.163868	0.164005	0.162903
Sunday, April 19, 2026	0.164789	0.164789	0.164789	0.163565
Thursday, April 16, 2026	0.163894	0.163894	0.165130	0.163894
Wednesday, April 15, 2026	0.163299	0.163406	0.164003	0.163298
Tuesday, April 14, 2026	0.163687	0.163687	0.163936	0.163110

About these data

The MVR/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.