About these data
The MVR/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MVR / NPR
The MVR/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.039248
Inverse rate0.099609
Average9.637840
Change+8.98%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 10.032114 | 10.039248 | 10.144777 | 10.026025 |
| Wednesday, October 7, 2026 | 9.997769 | 10.019118 | 10.125747 | 9.994663 |
| Tuesday, October 6, 2026 | 9.801102 | 9.794441 | 9.840885 | 9.794680 |
| Monday, October 5, 2026 | 9.771314 | 9.766478 | 9.794441 | 9.771314 |
| Sunday, October 4, 2026 | 9.852090 | 9.831643 | 9.852090 | 9.783653 |
| Friday, October 2, 2026 | 9.981427 | 9.981427 | 10.092695 | 9.981427 |
| Thursday, October 1, 2026 | 9.859763 | 9.809338 | 9.859763 | 9.857219 |
| Wednesday, September 30, 2026 | 9.770845 | 9.758826 | 9.809338 | 9.770845 |
| Tuesday, September 29, 2026 | 9.771585 | 9.758426 | 9.771585 | 9.758826 |
| Monday, September 28, 2026 | 9.763085 | 9.764375 | 9.763085 | 9.758426 |
| Sunday, September 27, 2026 | 9.755698 | 9.743145 | 9.764375 | 9.755698 |
| Thursday, September 24, 2026 | 9.759955 | 9.755532 | 9.759955 | 9.737824 |
| Wednesday, September 23, 2026 | 9.773323 | 9.731590 | 9.773323 | 9.761929 |
| Tuesday, September 22, 2026 | 9.734599 | 9.726494 | 9.734599 | 9.731590 |
| Monday, September 21, 2026 | 9.750525 | 9.746341 | 9.750525 | 9.720120 |
| Sunday, September 20, 2026 | 9.747870 | 9.735589 | 9.747870 | 9.746341 |
| Friday, September 18, 2026 | 9.948748 | 9.944903 | 10.053060 | 9.935072 |
| Thursday, September 17, 2026 | 9.759754 | 9.757183 | 9.759754 | 9.757899 |
| Wednesday, September 16, 2026 | 9.837024 | 9.767083 | 9.837024 | 9.759435 |
| Tuesday, September 15, 2026 | 9.770253 | 9.759577 | 9.773488 | 9.770253 |
| Monday, September 14, 2026 | 9.713359 | 9.717035 | 9.759577 | 9.713359 |
| Sunday, September 13, 2026 | 9.728256 | 9.710239 | 9.728256 | 9.717035 |
| Saturday, September 12, 2026 | 9.915169 | 9.915169 | 9.915169 | 9.915169 |
| Friday, September 11, 2026 | 9.904410 | 9.915169 | 10.032418 | 9.904410 |
| Thursday, September 10, 2026 | 9.723904 | 9.717086 | 9.723904 | 9.723054 |
| Wednesday, September 9, 2026 | 9.688832 | 9.684960 | 9.717086 | 9.688832 |
| Tuesday, September 8, 2026 | 9.606636 | 9.622520 | 9.684960 | 9.606636 |
| Monday, September 7, 2026 | 9.610892 | 9.602900 | 9.622520 | 9.604594 |
| Sunday, September 6, 2026 | 9.615255 | 9.606185 | 9.615255 | 9.602900 |
| Saturday, September 5, 2026 | 9.810681 | 9.810681 | 9.810681 | 9.810681 |
| Friday, September 4, 2026 | 9.808586 | 9.809027 | 9.918374 | 9.808586 |
| Thursday, September 3, 2026 | 9.592120 | 9.598629 | 9.611656 | 9.592120 |
| Wednesday, September 2, 2026 | 9.859150 | 9.865756 | 9.859150 | 9.598629 |
| Tuesday, September 1, 2026 | 9.879629 | 9.865361 | 9.879629 | 9.872225 |
| Monday, August 31, 2026 | 9.865458 | 9.873695 | 9.874467 | 9.858992 |
| Sunday, August 30, 2026 | 9.954445 | 9.953803 | 9.956893 | 9.873695 |
| Friday, August 28, 2026 | 9.913567 | 9.900117 | 10.026629 | 9.900117 |
| Thursday, August 27, 2026 | 9.911146 | 9.916182 | 9.911146 | 9.908119 |
| Wednesday, August 26, 2026 | 9.908086 | 9.901885 | 9.916182 | 9.908086 |
| Tuesday, August 25, 2026 | 9.894784 | 9.893512 | 9.901885 | 9.894784 |
| Monday, August 24, 2026 | 9.940912 | 9.944746 | 9.940912 | 9.906750 |
| Sunday, August 23, 2026 | 9.960075 | 9.956879 | 9.960075 | 9.944746 |
| Friday, August 21, 2026 | 9.927108 | 10.037358 | 10.040439 | 9.924883 |
| Thursday, August 20, 2026 | 9.945767 | 9.940661 | 9.945767 | 9.936158 |
| Wednesday, August 19, 2026 | 9.887403 | 9.940012 | 9.947180 | 9.887403 |
| Tuesday, August 18, 2026 | 9.938807 | 9.939022 | 9.946530 | 9.932294 |
| Monday, August 17, 2026 | 9.935934 | 9.930576 | 9.939365 | 9.935934 |
| Sunday, August 16, 2026 | 9.889266 | 9.891840 | 9.930576 | 9.889266 |
| Saturday, August 15, 2026 | 9.898606 | 9.898606 | 9.898606 | 9.898606 |
| Friday, August 14, 2026 | 9.899579 | 9.898606 | 10.010066 | 9.895428 |
| Thursday, August 13, 2026 | 9.910019 | 9.913319 | 9.910019 | 9.905562 |
| Wednesday, August 12, 2026 | 9.898067 | 9.898549 | 9.904555 | 9.898067 |
| Tuesday, August 11, 2026 | 9.901266 | 9.908102 | 9.907759 | 9.892062 |
| Monday, August 10, 2026 | 9.905527 | 9.892738 | 9.908102 | 9.905527 |
| Sunday, August 9, 2026 | 9.860603 | 9.851243 | 9.900081 | 9.860603 |
| Friday, August 7, 2026 | 9.884222 | 9.875707 | 9.999836 | 9.875707 |
| Thursday, August 6, 2026 | 9.900288 | 9.885797 | 9.900288 | 9.879314 |
| Wednesday, August 5, 2026 | 9.862988 | 9.866214 | 9.885797 | 9.862988 |
| Tuesday, August 4, 2026 | 9.900920 | 9.912783 | 9.900920 | 9.866214 |
| Monday, August 3, 2026 | 9.916105 | 9.906291 | 9.916105 | 9.912783 |
| Sunday, August 2, 2026 | 9.862117 | 9.868956 | 9.892796 | 9.862117 |
| Saturday, August 1, 2026 | 9.897723 | 9.897723 | 9.897723 | 9.897723 |
| Friday, July 31, 2026 | 9.930156 | 9.897723 | 10.034273 | 9.896303 |
| Thursday, July 30, 2026 | 9.889452 | 9.930661 | 9.903681 | 9.889452 |
| Wednesday, July 29, 2026 | 9.869116 | 9.923403 | 9.937173 | 9.862648 |
| Tuesday, July 28, 2026 | 9.925149 | 9.944048 | 9.929911 | 9.925149 |
| Monday, July 27, 2026 | 9.971059 | 9.960521 | 9.971059 | 9.944048 |
| Sunday, July 26, 2026 | 10.010697 | 10.024752 | 10.010697 | 9.960521 |
| Friday, July 24, 2026 | 10.015175 | 10.126099 | 10.131148 | 10.007491 |
| Thursday, July 23, 2026 | 10.051806 | 10.043277 | 10.051806 | 10.024939 |
| Wednesday, July 22, 2026 | 10.020771 | 10.038507 | 10.023327 | 10.010074 |
| Tuesday, July 21, 2026 | 10.008321 | 9.987749 | 10.038507 | 10.008321 |
| Monday, July 20, 2026 | 10.025684 | 10.010203 | 10.025684 | 9.987749 |
| Sunday, July 19, 2026 | 9.986445 | 9.980466 | 10.010203 | 9.986445 |
| Friday, July 17, 2026 | 9.966959 | 9.961576 | 9.968191 | 9.961576 |
| Thursday, July 16, 2026 | 10.018356 | 10.003583 | 10.018356 | 9.989765 |
| Wednesday, July 15, 2026 | 9.939913 | 9.952070 | 10.003583 | 9.939913 |
| Tuesday, July 14, 2026 | 9.953277 | 9.981850 | 9.994868 | 9.953277 |
| Monday, July 13, 2026 | 9.966737 | 9.936660 | 9.981850 | 9.966737 |
| Sunday, July 12, 2026 | 9.924311 | 9.900851 | 9.936660 | 9.924311 |
| Thursday, July 9, 2026 | 9.884554 | 9.902549 | 9.892926 | 9.884554 |
| Wednesday, July 8, 2026 | 9.904193 | 9.915573 | 9.907660 | 9.902549 |
| Tuesday, July 7, 2026 | 9.883545 | 9.859863 | 9.922075 | 9.877068 |
| Monday, July 6, 2026 | 9.888848 | 9.878180 | 9.888848 | 9.859863 |
| Sunday, July 5, 2026 | 9.899186 | 9.900960 | 9.901151 | 9.899186 |
| Thursday, July 2, 2026 | 9.890590 | 9.915288 | 9.890590 | 9.874741 |
| Wednesday, July 1, 2026 | 9.908790 | 9.898114 | 9.915288 | 9.908790 |
| Tuesday, June 30, 2026 | 9.815864 | 9.802804 | 9.898114 | 9.815864 |
| Monday, June 29, 2026 | 9.798984 | 9.799573 | 9.824776 | 9.798984 |
| Sunday, June 28, 2026 | 9.764162 | 9.758806 | 9.816071 | 9.764162 |
Reference data supplied by our market data provider. It is not financial advice.