currencies.zone

History MVR / LKR

The MVR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21.258105
Inverse rate0.047041
Average20.493198
Change+8.69%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202621.24189321.25810521.49967221.241893
Thursday, August 27, 202621.27626421.28988421.51310621.276264
Wednesday, August 26, 202620.92679320.91378620.92679320.913624
Tuesday, August 25, 202620.89042820.88720620.91378620.890428
Monday, August 24, 202620.94530220.95311520.94530220.915066
Sunday, August 23, 202621.00389820.99752121.00389820.953115
Friday, August 21, 202621.39299621.60590121.63147621.351491
Thursday, August 20, 202621.03265321.02203721.03265320.953553
Wednesday, August 19, 202620.96026321.07169921.03582320.960263
Tuesday, August 18, 202621.14851621.14870021.14851621.071699
Monday, August 17, 202621.15204421.14136521.15460121.149430
Sunday, August 16, 202621.15525921.15994221.15525921.141365
Saturday, August 15, 202621.58236021.58236021.58236021.582360
Friday, August 14, 202621.62581121.58236021.86688521.582360
Thursday, August 13, 202621.23267021.23937221.23267021.189295
Wednesday, August 12, 202621.29331021.29471421.29331021.221148
Tuesday, August 11, 202621.28437121.29869821.29832821.280759
Monday, August 10, 202621.37318921.34633421.37318921.298698
Sunday, August 9, 202621.31441121.29418021.36208921.314411
Friday, August 7, 202621.73476021.74837821.99344221.734760
Thursday, August 6, 202621.43050521.39932421.43050521.355319
Wednesday, August 5, 202621.34771221.35719121.39932421.347712
Tuesday, August 4, 202621.36035221.38575821.37119621.346354
Monday, August 3, 202621.42625621.40477321.42625621.385758
Sunday, August 2, 202621.29574421.31078621.37570521.295744
Saturday, August 1, 202621.76069921.76069921.76069921.760699
Friday, July 31, 202621.75940321.76069921.98885921.730869
Thursday, July 30, 202621.29957121.38916021.38586421.299571
Wednesday, July 29, 202621.26330221.37998521.40318621.249367
Tuesday, July 28, 202621.34673621.38728821.39400521.346736
Monday, July 27, 202621.44492421.42244921.44492421.387288
Sunday, July 26, 202621.36863021.39807021.42244921.368630
Friday, July 24, 202621.78988322.04262322.04459021.778210
Thursday, July 23, 202621.45873621.44052821.45873621.398846
Wednesday, July 22, 202621.38359321.42172321.39794221.361142
Tuesday, July 21, 202621.45542621.41141821.45542621.421723
Monday, July 20, 202621.44416821.41096321.44416821.411418
Sunday, July 19, 202621.41096321.36817821.41096321.410963
Friday, July 17, 202621.78988321.78858721.79117921.778210
Thursday, July 16, 202621.42845321.39676221.42845321.386872
Wednesday, July 15, 202621.39676221.32570221.39676221.396762
Tuesday, July 14, 202621.33197921.39181421.41722421.331979
Monday, July 13, 202621.48135521.41568521.48135521.391814
Sunday, July 12, 202621.43095721.38020121.44501021.401651
Thursday, July 9, 202621.31906421.35731421.36420821.319064
Wednesday, July 8, 202621.30667921.33172121.35731421.306679
Tuesday, July 7, 202621.37470421.32367421.37470421.331721
Monday, July 6, 202621.29965921.27640121.32367421.299286
Sunday, July 5, 202621.33895221.34277721.33895221.325691
Thursday, July 2, 202621.32430521.37699321.32430521.292644
Wednesday, July 1, 202621.36298421.39099221.37699321.362984
Tuesday, June 30, 202621.37559921.35603921.39099221.375599
Monday, June 29, 202621.38222121.38350721.43243721.382221
Sunday, June 28, 202621.44334721.43168121.44334721.419506
Thursday, June 25, 202621.43075421.41257421.43075421.390101
Wednesday, June 24, 202621.44739021.47349621.47667721.447390
Tuesday, June 23, 202621.47349621.35116821.47349621.473496
Monday, June 22, 202621.33925021.30765321.33925021.297308
Sunday, June 21, 202621.30765321.24419421.30765321.293690
Thursday, June 18, 202621.25191321.24004421.25191321.251913
Wednesday, June 17, 202621.25397221.21004421.25397221.240044
Tuesday, June 16, 202621.22395321.34671821.22395321.210044
Monday, June 15, 202621.21696521.17329121.36071621.216965
Sunday, June 14, 202621.17329121.36054821.17329121.173291
Friday, June 12, 202621.62775621.63229621.93442621.535020
Thursday, June 11, 202621.15919221.20489121.36128621.159192
Wednesday, June 10, 202621.20489121.22351921.20489121.204891
Tuesday, June 9, 202621.20961021.92527521.20961021.209610
Monday, June 8, 202621.92527521.88814821.92527521.925275
Sunday, June 7, 202621.88814821.86030521.88814821.888148
Thursday, June 4, 202621.93793721.90111721.93793721.860305
Wednesday, June 3, 202621.90111721.78400121.90111721.901117
Tuesday, June 2, 202621.79828621.58943021.79828621.798286
Monday, June 1, 202621.51412821.50420221.58943021.514128
Sunday, May 31, 202621.50420221.43043721.50420221.504202
Thursday, May 28, 202621.24426221.33446721.43043721.244262
Wednesday, May 27, 202621.60983921.56116921.60983921.334467
Tuesday, May 26, 202621.12481721.12959321.56116921.124817
Monday, May 25, 202621.12959321.03408421.12959321.129593
Sunday, May 24, 202621.04787821.64317821.04787821.047878
Thursday, May 21, 202621.74217322.43640321.74217321.742173
Wednesday, May 20, 202622.43640322.39901422.43640322.436403
Tuesday, May 19, 202622.39901421.46133322.39901422.399014
Monday, May 18, 202621.46133321.62936521.46133321.461333
Sunday, May 17, 202621.64354921.38585221.64354921.629365
Thursday, May 14, 202621.35306921.12260721.35306921.353069
Wednesday, May 13, 202621.12260721.08581121.12260721.122607
Tuesday, May 12, 202620.98845520.97353921.08581120.988455
Monday, May 11, 202620.93313520.91586220.98407520.933135
Sunday, May 10, 202620.92060020.84729920.92957720.920600

About these data

The MVR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency