History MVR / LKR

The MVR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.097753

Inverse rate10.229896

Average0.097843

Change-5.35%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.097317	0.097753	0.098435	0.096168
Thursday, August 6, 2026	0.096309	0.096270	0.097302	0.096241
Wednesday, August 5, 2026	0.096725	0.096827	0.096765	0.096227
Tuesday, August 4, 2026	0.096681	0.096708	0.097011	0.096603
Monday, August 3, 2026	0.096801	0.096871	0.096991	0.096548
Sunday, August 2, 2026	0.096767	0.096838	0.098289	0.096662
Saturday, August 1, 2026	0.097967	0.097967	0.097967	0.097967
Friday, July 31, 2026	0.096617	0.097967	0.098122	0.094854
Thursday, July 30, 2026	0.095268	0.095266	0.096176	0.094879
Wednesday, July 29, 2026	0.093413	0.093448	0.096586	0.093139
Tuesday, July 28, 2026	0.093068	0.093126	0.093390	0.093054
Monday, July 27, 2026	0.093167	0.093118	0.093251	0.093082
Sunday, July 26, 2026	0.093222	0.093270	0.093372	0.093124
Friday, July 24, 2026	0.094161	0.093106	0.094234	0.093022
Thursday, July 23, 2026	0.093058	0.093144	0.093190	0.093027
Wednesday, July 22, 2026	0.093581	0.093512	0.093623	0.093061
Tuesday, July 21, 2026	0.093462	0.093513	0.093644	0.093445
Monday, July 20, 2026	0.093919	0.093915	0.093942	0.093602
Sunday, July 19, 2026	0.093893	0.093901	0.094040	0.093860
Friday, July 17, 2026	0.094978	0.094978	0.095120	0.094881
Thursday, July 16, 2026	0.093977	0.093979	0.094112	0.093927
Wednesday, July 15, 2026	0.094149	0.094094	0.094209	0.093926
Tuesday, July 14, 2026	0.094027	0.094089	0.094155	0.093895
Monday, July 13, 2026	0.093958	0.093887	0.094375	0.093927
Sunday, July 12, 2026	0.094264	0.094269	0.094264	0.093908
Thursday, July 9, 2026	0.094003	0.093925	0.094611	0.093955
Wednesday, July 8, 2026	0.093840	0.093885	0.093992	0.093809
Tuesday, July 7, 2026	0.093926	0.093925	0.094151	0.093732
Monday, July 6, 2026	0.094081	0.094146	0.094317	0.094035
Sunday, July 5, 2026	0.094497	0.094455	0.094510	0.093952
Thursday, July 2, 2026	0.094545	0.094457	0.095007	0.094493
Wednesday, July 1, 2026	0.093883	0.093885	0.094967	0.093798
Tuesday, June 30, 2026	0.093815	0.093834	0.094027	0.093714
Monday, June 29, 2026	0.094244	0.094181	0.094244	0.093821
Sunday, June 28, 2026	0.094274	0.094260	0.094299	0.094162
Thursday, June 25, 2026	0.094258	0.094249	0.094407	0.094227
Wednesday, June 24, 2026	0.094291	0.094336	0.094376	0.094174
Tuesday, June 23, 2026	0.094455	0.094369	0.094471	0.094313
Monday, June 22, 2026	0.094462	0.094386	0.094600	0.094353
Sunday, June 21, 2026	0.094466	0.094528	0.094722	0.094186
Thursday, June 18, 2026	0.094575	0.094613	0.094717	0.094457
Wednesday, June 17, 2026	0.094986	0.095019	0.095055	0.094506
Tuesday, June 16, 2026	0.095067	0.095126	0.095305	0.095062
Monday, June 15, 2026	0.095170	0.095239	0.095278	0.095040
Sunday, June 14, 2026	0.095425	0.095339	0.095442	0.095243
Thursday, June 11, 2026	0.095213	0.095298	0.095329	0.095093
Wednesday, June 10, 2026	0.095073	0.095000	0.095121	0.095027
Tuesday, June 9, 2026	0.095148	0.095084	0.095226	0.095065
Monday, June 8, 2026	0.095204	0.095209	0.095280	0.095135
Sunday, June 7, 2026	0.095118	0.095180	0.095369	0.095082
Thursday, June 4, 2026	0.095381	0.095318	0.095480	0.095202
Wednesday, June 3, 2026	0.095345	0.095411	0.095462	0.095300
Tuesday, June 2, 2026	0.095327	0.095394	0.095604	0.095316
Monday, June 1, 2026	0.095590	0.095530	0.095592	0.095438
Sunday, May 31, 2026	0.095681	0.095762	0.095690	0.095462
Thursday, May 28, 2026	0.095818	0.095749	0.095915	0.095748
Wednesday, May 27, 2026	0.095567	0.095633	0.095812	0.095526
Tuesday, May 26, 2026	0.095840	0.095766	0.095870	0.095663
Monday, May 25, 2026	0.095943	0.096003	0.095968	0.095688
Sunday, May 24, 2026	0.095947	0.096007	0.096058	0.095890
Thursday, May 21, 2026	0.095883	0.095964	0.095912	0.095776
Wednesday, May 20, 2026	0.096042	0.095980	0.096085	0.095783
Tuesday, May 19, 2026	0.095880	0.095954	0.096157	0.095812
Monday, May 18, 2026	0.096050	0.096059	0.096109	0.095829
Sunday, May 17, 2026	0.095991	0.096006	0.096193	0.095876
Thursday, May 14, 2026	0.096280	0.096349	0.096333	0.096070
Wednesday, May 13, 2026	0.096676	0.096610	0.096822	0.096471
Tuesday, May 12, 2026	0.096718	0.096784	0.096777	0.096586
Monday, May 11, 2026	0.096967	0.097055	0.097252	0.096674
Sunday, May 10, 2026	0.097202	0.097285	0.097224	0.097029
Thursday, May 7, 2026	0.097298	0.097240	0.097542	0.097214
Wednesday, May 6, 2026	0.097437	0.097503	0.097734	0.097437
Tuesday, May 5, 2026	0.096787	0.096717	0.098422	0.096650
Monday, May 4, 2026	0.097071	0.097077	0.097123	0.096620
Sunday, May 3, 2026	0.097259	0.097293	0.097937	0.097026
Friday, May 1, 2026	0.098491	0.098271	0.099194	0.096932
Thursday, April 30, 2026	0.097137	0.097211	0.098061	0.096943
Wednesday, April 29, 2026	0.095198	0.095203	0.098103	0.094896
Tuesday, April 28, 2026	0.095584	0.095580	0.095599	0.095141
Monday, April 27, 2026	0.095759	0.095697	0.095993	0.095504
Sunday, April 26, 2026	0.095566	0.095628	0.095858	0.095566
Thursday, April 23, 2026	0.095529	0.095463	0.095772	0.095472
Wednesday, April 22, 2026	0.095615	0.095681	0.095733	0.095446
Tuesday, April 21, 2026	0.095708	0.095750	0.095849	0.095609
Monday, April 20, 2026	0.096063	0.096069	0.096094	0.095653
Sunday, April 19, 2026	0.095883	0.095878	0.096247	0.095805
Thursday, April 16, 2026	0.095777	0.095794	0.096757	0.095602
Wednesday, April 15, 2026	0.096043	0.096090	0.096349	0.095739
Tuesday, April 14, 2026	0.096055	0.096038	0.096185	0.095820
Monday, April 13, 2026	0.095754	0.095846	0.096152	0.095717

About these data

The MVR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.