currencies.zone

History MVR / LKR

The MVR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21.559883
Inverse rate0.046382
Average20.732421
Change+9.05%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202621.55339821.55988321.57480021.553398
Tuesday, October 27, 202621.19316721.13434021.19316721.144483
Monday, October 26, 202621.06898821.10368321.13434021.068988
Friday, October 23, 202621.53329421.54107621.56905221.533294
Thursday, October 22, 202621.10239721.13064721.12046221.102397
Wednesday, October 21, 202621.13279221.12684321.14497621.118944
Tuesday, October 20, 202621.06824121.08570221.14069721.054435
Monday, October 19, 202621.09434221.05958221.09952921.094342
Sunday, October 18, 202621.14043121.09763521.14532821.059582
Friday, October 16, 202621.47687421.48011621.70533321.475578
Thursday, October 15, 202621.06812521.04474621.08024821.054319
Wednesday, October 14, 202621.04760321.04245621.05704521.047603
Tuesday, October 13, 202621.00558321.03468621.04245620.998929
Monday, October 12, 202621.10197321.05795321.10197321.048480
Sunday, October 11, 202621.04247221.04294421.07176121.042472
Saturday, October 10, 202621.45418221.45418221.45418221.454182
Friday, October 9, 202621.46326221.45418221.49113721.439915
Thursday, October 8, 202620.98184121.05654121.04041020.981841
Wednesday, October 7, 202621.02415921.04013021.05654121.024159
Tuesday, October 6, 202621.02926321.01478521.05392721.015482
Monday, October 5, 202620.99057120.97980721.01478520.990571
Sunday, October 4, 202621.03042820.98734021.03123621.016646
Friday, October 2, 202621.44704921.44704921.68613121.447049
Thursday, October 1, 202621.14535421.03702821.14535421.041750
Wednesday, September 30, 202621.07275321.04673921.07275321.037028
Tuesday, September 29, 202621.09167921.06327421.09167921.046739
Monday, September 28, 202621.07264521.07496721.07264521.063274
Sunday, September 27, 202621.04362121.01460221.07496721.043621
Thursday, September 24, 202621.00869520.99991121.00869521.002483
Wednesday, September 23, 202621.01791420.92825721.01791421.013682
Tuesday, September 22, 202620.97807720.96234820.97807720.928257
Monday, September 21, 202621.05454521.04514221.05454520.948611
Sunday, September 20, 202621.06509521.03819021.06509521.045142
Friday, September 18, 202621.52227121.44315821.74793021.438618
Thursday, September 17, 202621.12069621.11513021.12069621.086584
Wednesday, September 16, 202621.25549321.10427521.25549321.120376
Tuesday, September 15, 202621.00950520.98591421.11811421.009505
Monday, September 14, 202620.93833820.94644320.98591420.938338
Sunday, September 13, 202620.94754620.90893020.94754620.946443
Saturday, September 12, 202621.30892321.30892321.30892321.308923
Friday, September 11, 202621.30179021.30892321.53234521.301141
Thursday, September 10, 202620.93299920.91823320.93652320.932999
Wednesday, September 9, 202620.92616720.91798520.92616720.918233
Tuesday, September 8, 202620.90718720.94211520.91798520.907187
Monday, September 7, 202620.89160820.87450520.94211520.877917
Sunday, September 6, 202620.90528920.88538620.90528920.874505
Saturday, September 5, 202621.27649721.27649721.27649721.276497
Friday, September 4, 202621.27367121.27001421.51082021.265474
Thursday, September 3, 202620.86258720.87656520.89863420.862587
Wednesday, September 2, 202620.89445920.90611120.89445920.876565
Tuesday, September 1, 202620.90630020.87538720.91982020.906300
Monday, August 31, 202620.86732020.88564220.88907620.853645
Sunday, August 30, 202620.99084720.98931420.99501320.885642
Friday, August 28, 202621.24189321.25810521.49967221.241893
Thursday, August 27, 202620.90309420.91362420.90309420.892980
Wednesday, August 26, 202620.92679320.91378620.92679320.913624
Tuesday, August 25, 202620.89042820.88720620.91378620.890428
Monday, August 24, 202620.94530220.95311520.94530220.915066
Sunday, August 23, 202621.00389820.99752121.00389820.953115
Friday, August 21, 202621.39299621.60590121.63147621.351491
Thursday, August 20, 202621.03265321.02203721.03265320.953553
Wednesday, August 19, 202620.96026321.07169921.03582320.960263
Tuesday, August 18, 202621.14851621.14870021.14851621.071699
Monday, August 17, 202621.15204421.14136521.15460121.149430
Sunday, August 16, 202621.15525921.15994221.15525921.141365
Saturday, August 15, 202621.58236021.58236021.58236021.582360
Friday, August 14, 202621.62581121.58236021.86688521.582360
Thursday, August 13, 202621.23267021.23937221.23267021.189295
Wednesday, August 12, 202621.29331021.29471421.29331021.221148
Tuesday, August 11, 202621.28437121.29869821.29832821.280759
Monday, August 10, 202621.37318921.34633421.37318921.298698
Sunday, August 9, 202621.31441121.29418021.36208921.314411
Friday, August 7, 202621.73476021.74837821.99344221.734760
Thursday, August 6, 202621.43050521.39932421.43050521.355319
Wednesday, August 5, 202621.34771221.35719121.39932421.347712
Tuesday, August 4, 202621.36035221.38575821.37119621.346354
Monday, August 3, 202621.42625621.40477321.42625621.385758
Sunday, August 2, 202621.29574421.31078621.37570521.295744
Saturday, August 1, 202621.76069921.76069921.76069921.760699
Friday, July 31, 202621.75940321.76069921.98885921.730869
Thursday, July 30, 202621.29957121.38916021.38586421.299571
Wednesday, July 29, 202621.26330221.37998521.40318621.249367
Tuesday, July 28, 202621.34673621.38728821.39400521.346736
Monday, July 27, 202621.44492421.42244921.44492421.387288
Sunday, July 26, 202621.36863021.39807021.42244921.368630
Friday, July 24, 202621.78988322.04262322.04459021.778210
Thursday, July 23, 202621.45873621.44052821.45873621.398846
Wednesday, July 22, 202621.38359321.42172321.39794221.361142
Tuesday, July 21, 202621.45542621.41141821.45542621.421723
Monday, July 20, 202621.44416821.41096321.44416821.411418

About these data

The MVR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency