About these data
The MVR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MVR / JPY
The MVR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.240532
Inverse rate0.097651
Average10.346382
Change+2.92%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 10.240726 | 10.240532 | 10.249222 | 10.223671 |
| Tuesday, October 27, 2026 | 10.330491 | 10.322936 | 10.354885 | 10.323737 |
| Monday, October 26, 2026 | 10.275753 | 10.277195 | 10.329423 | 10.265858 |
| Friday, October 23, 2026 | 10.166926 | 10.169520 | 10.205195 | 10.121401 |
| Thursday, October 22, 2026 | 10.257012 | 10.255177 | 10.297641 | 10.229095 |
| Wednesday, October 21, 2026 | 10.370491 | 10.362516 | 10.376459 | 10.268283 |
| Tuesday, October 20, 2026 | 10.379804 | 10.371429 | 10.385574 | 10.343250 |
| Monday, October 19, 2026 | 10.394623 | 10.388138 | 10.399475 | 10.352590 |
| Sunday, October 18, 2026 | 10.345377 | 10.341153 | 10.393902 | 10.334469 |
| Friday, October 16, 2026 | 10.244617 | 10.245590 | 10.376146 | 10.226135 |
| Thursday, October 15, 2026 | 10.369246 | 10.363237 | 10.372131 | 10.333814 |
| Wednesday, October 14, 2026 | 10.357050 | 10.351048 | 10.374164 | 10.331475 |
| Tuesday, October 13, 2026 | 10.374509 | 10.374967 | 10.415596 | 10.362254 |
| Monday, October 12, 2026 | 10.394033 | 10.387942 | 10.394361 | 10.350230 |
| Sunday, October 11, 2026 | 10.371344 | 10.367169 | 10.409639 | 10.365311 |
| Friday, October 9, 2026 | 10.233009 | 10.262387 | 10.287728 | 10.230350 |
| Thursday, October 8, 2026 | 10.357470 | 10.357995 | 10.381520 | 10.338401 |
| Wednesday, October 7, 2026 | 10.360551 | 10.357798 | 10.377129 | 10.327654 |
| Tuesday, October 6, 2026 | 10.381640 | 10.380066 | 10.393049 | 10.345872 |
| Monday, October 5, 2026 | 10.358229 | 10.351441 | 10.375869 | 10.346295 |
| Sunday, October 4, 2026 | 10.342886 | 10.336435 | 10.379541 | 10.317497 |
| Friday, October 2, 2026 | 10.249999 | 10.224903 | 10.375147 | 10.211867 |
| Thursday, October 1, 2026 | 10.356000 | 10.349083 | 10.374492 | 10.294098 |
| Wednesday, September 30, 2026 | 10.326802 | 10.331672 | 10.382765 | 10.309961 |
| Tuesday, September 29, 2026 | 10.322427 | 10.314810 | 10.322427 | 10.255410 |
| Monday, September 28, 2026 | 10.311206 | 10.318754 | 10.333421 | 10.288663 |
| Sunday, September 27, 2026 | 10.324263 | 10.318676 | 10.350820 | 10.264328 |
| Friday, September 25, 2026 | 10.296887 | 10.294553 | 10.409961 | 10.292931 |
| Thursday, September 24, 2026 | 10.415869 | 10.407012 | 10.415869 | 10.295737 |
| Wednesday, September 23, 2026 | 10.378361 | 10.371232 | 10.425967 | 10.347279 |
| Tuesday, September 22, 2026 | 10.319397 | 10.325508 | 10.379620 | 10.317169 |
| Monday, September 21, 2026 | 10.311991 | 10.319279 | 10.338925 | 10.276998 |
| Sunday, September 20, 2026 | 10.295672 | 10.291350 | 10.329377 | 10.268328 |
| Friday, September 18, 2026 | 10.111089 | 10.162127 | 10.357405 | 10.107912 |
| Thursday, September 17, 2026 | 10.239934 | 10.231258 | 10.360525 | 10.237377 |
| Wednesday, September 16, 2026 | 10.231410 | 10.223722 | 10.247410 | 10.179554 |
| Tuesday, September 15, 2026 | 10.182754 | 10.174705 | 10.194754 | 10.157443 |
| Monday, September 14, 2026 | 10.119397 | 10.123606 | 10.171888 | 10.118873 |
| Sunday, September 13, 2026 | 10.061508 | 10.060590 | 10.163279 | 10.057574 |
| Friday, September 11, 2026 | 10.010765 | 9.958106 | 10.132176 | 9.937354 |
| Thursday, September 10, 2026 | 10.128525 | 10.129967 | 10.136394 | 10.052852 |
| Wednesday, September 9, 2026 | 10.069443 | 10.070361 | 10.139147 | 10.053050 |
| Tuesday, September 8, 2026 | 10.060590 | 10.064131 | 10.086164 | 10.031803 |
| Monday, September 7, 2026 | 10.088328 | 10.082241 | 10.123737 | 10.019463 |
| Sunday, September 6, 2026 | 10.243213 | 10.235715 | 10.245639 | 10.095937 |
| Friday, September 4, 2026 | 10.105382 | 10.131063 | 10.278820 | 10.070168 |
| Thursday, September 3, 2026 | 10.205837 | 10.200524 | 10.276524 | 10.185115 |
| Wednesday, September 2, 2026 | 10.419672 | 10.414351 | 10.422426 | 10.179882 |
| Tuesday, September 1, 2026 | 10.505115 | 10.497772 | 10.516918 | 10.384262 |
| Monday, August 31, 2026 | 10.476853 | 10.468348 | 10.505049 | 10.461272 |
| Sunday, August 30, 2026 | 10.498295 | 10.492922 | 10.498295 | 10.450655 |
| Friday, August 28, 2026 | 10.335603 | 10.378599 | 10.505049 | 10.330221 |
| Thursday, August 27, 2026 | 10.446361 | 10.440432 | 10.495213 | 10.445705 |
| Wednesday, August 26, 2026 | 10.435846 | 10.436108 | 10.452817 | 10.426998 |
| Tuesday, August 25, 2026 | 10.434142 | 10.434011 | 10.448100 | 10.411534 |
| Monday, August 24, 2026 | 10.435082 | 10.435345 | 10.458033 | 10.426081 |
| Sunday, August 23, 2026 | 10.417377 | 10.419935 | 10.444525 | 10.407541 |
| Friday, August 21, 2026 | 10.314591 | 10.422295 | 10.435017 | 10.268936 |
| Thursday, August 20, 2026 | 10.413237 | 10.411730 | 10.427588 | 10.378833 |
| Wednesday, August 19, 2026 | 10.377377 | 10.371953 | 10.423475 | 10.372196 |
| Tuesday, August 18, 2026 | 10.460918 | 10.462295 | 10.460918 | 10.357274 |
| Monday, August 17, 2026 | 10.447803 | 10.448524 | 10.477180 | 10.447214 |
| Sunday, August 16, 2026 | 10.440984 | 10.434011 | 10.452590 | 10.416787 |
| Saturday, August 15, 2026 | 10.331063 | 10.331063 | 10.331063 | 10.331063 |
| Friday, August 14, 2026 | 10.342866 | 10.331063 | 10.460852 | 10.285019 |
| Thursday, August 13, 2026 | 10.454230 | 10.447313 | 10.458688 | 10.402426 |
| Wednesday, August 12, 2026 | 10.440235 | 10.447738 | 10.450589 | 10.421166 |
| Tuesday, August 11, 2026 | 10.437876 | 10.443607 | 10.456131 | 10.400982 |
| Monday, August 10, 2026 | 10.436328 | 10.429620 | 10.451344 | 10.426492 |
| Sunday, August 9, 2026 | 10.354098 | 10.346724 | 10.429246 | 10.350754 |
| Friday, August 7, 2026 | 10.275745 | 10.229896 | 10.398426 | 10.159014 |
| Thursday, August 6, 2026 | 10.383224 | 10.387475 | 10.390629 | 10.277260 |
| Wednesday, August 5, 2026 | 10.338623 | 10.327654 | 10.392131 | 10.334361 |
| Tuesday, August 4, 2026 | 10.343279 | 10.340459 | 10.351673 | 10.308126 |
| Monday, August 3, 2026 | 10.330426 | 10.323002 | 10.357508 | 10.310230 |
| Sunday, August 2, 2026 | 10.334076 | 10.326474 | 10.345282 | 10.174049 |
| Saturday, August 1, 2026 | 10.207522 | 10.207522 | 10.207522 | 10.207522 |
| Friday, July 31, 2026 | 10.350130 | 10.207522 | 10.542464 | 10.191375 |
| Thursday, July 30, 2026 | 10.496658 | 10.496920 | 10.539711 | 10.397641 |
| Wednesday, July 29, 2026 | 10.705115 | 10.701180 | 10.736590 | 10.353473 |
| Tuesday, July 28, 2026 | 10.744787 | 10.738139 | 10.746426 | 10.707738 |
| Monday, July 27, 2026 | 10.733421 | 10.739082 | 10.743250 | 10.723722 |
| Sunday, July 26, 2026 | 10.727082 | 10.721559 | 10.738426 | 10.709902 |
| Friday, July 24, 2026 | 10.620103 | 10.740393 | 10.750164 | 10.611933 |
| Thursday, July 23, 2026 | 10.745968 | 10.736042 | 10.749574 | 10.730820 |
| Wednesday, July 22, 2026 | 10.685976 | 10.693836 | 10.745675 | 10.681127 |
| Tuesday, July 21, 2026 | 10.699541 | 10.693709 | 10.701508 | 10.678689 |
| Monday, July 20, 2026 | 10.647444 | 10.647903 | 10.683552 | 10.644823 |
| Sunday, July 19, 2026 | 10.650393 | 10.649541 | 10.654193 | 10.633748 |
| Friday, July 17, 2026 | 10.528729 | 10.528729 | 10.539494 | 10.513034 |
Reference data supplied by our market data provider. It is not financial advice.