About these data
The MVR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MVR / JPY
The MVR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.119066
Inverse rate0.098823
Average10.298517
Change+4.37%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 10.131777 | 10.119066 | 10.243643 | 10.070752 |
| Wednesday, September 16, 2026 | 10.057133 | 10.062516 | 10.196066 | 10.043904 |
| Tuesday, September 15, 2026 | 10.182754 | 10.174705 | 10.194754 | 10.157443 |
| Monday, September 14, 2026 | 10.119397 | 10.123606 | 10.171888 | 10.118873 |
| Sunday, September 13, 2026 | 10.061508 | 10.060590 | 10.163279 | 10.057574 |
| Friday, September 11, 2026 | 10.010765 | 9.958106 | 10.132176 | 9.937354 |
| Thursday, September 10, 2026 | 10.128525 | 10.129967 | 10.136394 | 10.052852 |
| Wednesday, September 9, 2026 | 10.069443 | 10.070361 | 10.139147 | 10.053050 |
| Tuesday, September 8, 2026 | 10.060590 | 10.064131 | 10.086164 | 10.031803 |
| Monday, September 7, 2026 | 10.088328 | 10.082241 | 10.123737 | 10.019463 |
| Sunday, September 6, 2026 | 10.243213 | 10.235715 | 10.245639 | 10.095937 |
| Friday, September 4, 2026 | 10.105382 | 10.131063 | 10.278820 | 10.070168 |
| Thursday, September 3, 2026 | 10.205837 | 10.200524 | 10.276524 | 10.185115 |
| Wednesday, September 2, 2026 | 10.419672 | 10.414351 | 10.422426 | 10.179882 |
| Tuesday, September 1, 2026 | 10.505115 | 10.497772 | 10.516918 | 10.384262 |
| Monday, August 31, 2026 | 10.476853 | 10.468348 | 10.505049 | 10.461272 |
| Sunday, August 30, 2026 | 10.498295 | 10.492922 | 10.498295 | 10.450655 |
| Friday, August 28, 2026 | 10.335603 | 10.378599 | 10.505049 | 10.330221 |
| Thursday, August 27, 2026 | 10.446361 | 10.440432 | 10.495213 | 10.445705 |
| Wednesday, August 26, 2026 | 10.435846 | 10.436108 | 10.452817 | 10.426998 |
| Tuesday, August 25, 2026 | 10.434142 | 10.434011 | 10.448100 | 10.411534 |
| Monday, August 24, 2026 | 10.435082 | 10.435345 | 10.458033 | 10.426081 |
| Sunday, August 23, 2026 | 10.417377 | 10.419935 | 10.444525 | 10.407541 |
| Friday, August 21, 2026 | 10.314591 | 10.422295 | 10.435017 | 10.268936 |
| Thursday, August 20, 2026 | 10.413237 | 10.411730 | 10.427588 | 10.378833 |
| Wednesday, August 19, 2026 | 10.377377 | 10.371953 | 10.423475 | 10.372196 |
| Tuesday, August 18, 2026 | 10.460918 | 10.462295 | 10.460918 | 10.357274 |
| Monday, August 17, 2026 | 10.447803 | 10.448524 | 10.477180 | 10.447214 |
| Sunday, August 16, 2026 | 10.440984 | 10.434011 | 10.452590 | 10.416787 |
| Saturday, August 15, 2026 | 10.331063 | 10.331063 | 10.331063 | 10.331063 |
| Friday, August 14, 2026 | 10.342866 | 10.331063 | 10.460852 | 10.285019 |
| Thursday, August 13, 2026 | 10.454230 | 10.447313 | 10.458688 | 10.402426 |
| Wednesday, August 12, 2026 | 10.440235 | 10.447738 | 10.450589 | 10.421166 |
| Tuesday, August 11, 2026 | 10.437876 | 10.443607 | 10.456131 | 10.400982 |
| Monday, August 10, 2026 | 10.436328 | 10.429620 | 10.451344 | 10.426492 |
| Sunday, August 9, 2026 | 10.354098 | 10.346724 | 10.429246 | 10.350754 |
| Friday, August 7, 2026 | 10.275745 | 10.229896 | 10.398426 | 10.159014 |
| Thursday, August 6, 2026 | 10.383224 | 10.387475 | 10.390629 | 10.277260 |
| Wednesday, August 5, 2026 | 10.338623 | 10.327654 | 10.392131 | 10.334361 |
| Tuesday, August 4, 2026 | 10.343279 | 10.340459 | 10.351673 | 10.308126 |
| Monday, August 3, 2026 | 10.330426 | 10.323002 | 10.357508 | 10.310230 |
| Sunday, August 2, 2026 | 10.334076 | 10.326474 | 10.345282 | 10.174049 |
| Saturday, August 1, 2026 | 10.207522 | 10.207522 | 10.207522 | 10.207522 |
| Friday, July 31, 2026 | 10.350130 | 10.207522 | 10.542464 | 10.191375 |
| Thursday, July 30, 2026 | 10.496658 | 10.496920 | 10.539711 | 10.397641 |
| Wednesday, July 29, 2026 | 10.705115 | 10.701180 | 10.736590 | 10.353473 |
| Tuesday, July 28, 2026 | 10.744787 | 10.738139 | 10.746426 | 10.707738 |
| Monday, July 27, 2026 | 10.733421 | 10.739082 | 10.743250 | 10.723722 |
| Sunday, July 26, 2026 | 10.727082 | 10.721559 | 10.738426 | 10.709902 |
| Friday, July 24, 2026 | 10.620103 | 10.740393 | 10.750164 | 10.611933 |
| Thursday, July 23, 2026 | 10.745968 | 10.736042 | 10.749574 | 10.730820 |
| Wednesday, July 22, 2026 | 10.685976 | 10.693836 | 10.745675 | 10.681127 |
| Tuesday, July 21, 2026 | 10.699541 | 10.693709 | 10.701508 | 10.678689 |
| Monday, July 20, 2026 | 10.647444 | 10.647903 | 10.683552 | 10.644823 |
| Sunday, July 19, 2026 | 10.650393 | 10.649541 | 10.654193 | 10.633748 |
| Friday, July 17, 2026 | 10.528729 | 10.528729 | 10.539494 | 10.513034 |
| Thursday, July 16, 2026 | 10.640956 | 10.640629 | 10.646592 | 10.625623 |
| Wednesday, July 15, 2026 | 10.621494 | 10.627673 | 10.646723 | 10.614678 |
| Tuesday, July 14, 2026 | 10.635213 | 10.628243 | 10.650163 | 10.620787 |
| Monday, July 13, 2026 | 10.643053 | 10.651082 | 10.646527 | 10.596003 |
| Sunday, July 12, 2026 | 10.608519 | 10.607995 | 10.648722 | 10.608519 |
| Thursday, July 9, 2026 | 10.637943 | 10.646755 | 10.643447 | 10.569594 |
| Wednesday, July 8, 2026 | 10.656393 | 10.651311 | 10.660000 | 10.639147 |
| Tuesday, July 7, 2026 | 10.646688 | 10.646755 | 10.668721 | 10.621232 |
| Monday, July 6, 2026 | 10.629180 | 10.621756 | 10.634295 | 10.602492 |
| Sunday, July 5, 2026 | 10.582372 | 10.587016 | 10.643774 | 10.580930 |
| Thursday, July 2, 2026 | 10.576933 | 10.586820 | 10.582831 | 10.525557 |
| Wednesday, July 1, 2026 | 10.651508 | 10.651311 | 10.661246 | 10.530013 |
| Tuesday, June 30, 2026 | 10.659240 | 10.657143 | 10.670773 | 10.635256 |
| Monday, June 29, 2026 | 10.610747 | 10.617902 | 10.658650 | 10.610747 |
| Sunday, June 28, 2026 | 10.607410 | 10.608984 | 10.620000 | 10.604524 |
| Thursday, June 25, 2026 | 10.609180 | 10.610163 | 10.612656 | 10.592459 |
| Wednesday, June 24, 2026 | 10.605443 | 10.600459 | 10.618688 | 10.595869 |
| Tuesday, June 23, 2026 | 10.587025 | 10.596656 | 10.603014 | 10.585256 |
| Monday, June 22, 2026 | 10.586304 | 10.594755 | 10.598493 | 10.570773 |
| Sunday, June 21, 2026 | 10.585770 | 10.578833 | 10.617312 | 10.557208 |
| Thursday, June 18, 2026 | 10.573639 | 10.569397 | 10.586820 | 10.557770 |
| Wednesday, June 17, 2026 | 10.527869 | 10.524247 | 10.581377 | 10.520249 |
| Tuesday, June 16, 2026 | 10.518951 | 10.512386 | 10.519475 | 10.492660 |
| Monday, June 15, 2026 | 10.507541 | 10.499935 | 10.521836 | 10.495606 |
| Sunday, June 14, 2026 | 10.479423 | 10.488853 | 10.499476 | 10.477522 |
| Thursday, June 11, 2026 | 10.502820 | 10.493447 | 10.516000 | 10.490033 |
| Wednesday, June 10, 2026 | 10.518217 | 10.526360 | 10.523329 | 10.512910 |
| Tuesday, June 9, 2026 | 10.509961 | 10.516984 | 10.519069 | 10.501376 |
| Monday, June 8, 2026 | 10.503738 | 10.503213 | 10.511410 | 10.495409 |
| Sunday, June 7, 2026 | 10.513312 | 10.506356 | 10.517246 | 10.485640 |
| Thursday, June 4, 2026 | 10.484273 | 10.491148 | 10.503931 | 10.473395 |
| Wednesday, June 3, 2026 | 10.488262 | 10.480996 | 10.493180 | 10.475410 |
| Tuesday, June 2, 2026 | 10.490164 | 10.482831 | 10.491410 | 10.459803 |
| Monday, June 1, 2026 | 10.461337 | 10.467935 | 10.478047 | 10.461075 |
Reference data supplied by our market data provider. It is not financial advice.