currencies.zone

History MVR / INR

The MVR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate6.090661
Inverse rate0.164186
Average6.130987
Change+4.77%
Observations285
Download CSV
DateOpenCloseHighLow
Monday, November 9, 20266.0901436.0906616.1040866.074578
Sunday, November 8, 20266.0901436.0891706.0901436.089170
Friday, November 6, 20266.1940266.1899676.1978886.148807
Thursday, November 5, 20266.1977316.1936706.1990176.172693
Wednesday, November 4, 20266.2130106.2089386.2210436.178604
Tuesday, November 3, 20266.2074316.2115026.2187746.196822
Monday, November 2, 20266.2247516.2192006.2310566.202621
Sunday, November 1, 20266.1575876.1569396.1575876.156939
Friday, October 30, 20266.2354136.2354136.2482626.220026
Thursday, October 29, 20266.2391556.2391556.2492136.213257
Wednesday, October 28, 20266.2411676.2411676.2516006.204538
Tuesday, October 27, 20266.2417706.2376806.2447876.223987
Monday, October 26, 20266.2209966.2213636.2415076.215714
Friday, October 23, 20266.1483796.1569396.1662346.140726
Thursday, October 22, 20266.2065076.2065076.2242136.202169
Wednesday, October 21, 20266.1844136.1803606.2234756.180360
Tuesday, October 20, 20266.2109116.2068416.2146826.181546
Monday, October 19, 20266.2291476.2250066.2319356.205495
Sunday, October 18, 20266.2280856.2239646.2299416.169915
Friday, October 16, 20266.1637486.1575876.2296866.138781
Thursday, October 15, 20266.1983486.1942866.2318366.194168
Wednesday, October 14, 20266.2394296.2353416.2394426.209613
Tuesday, October 13, 20266.2442536.2442466.2560946.209469
Monday, October 12, 20266.2803216.2762716.2803286.221206
Sunday, October 11, 20266.3459216.3417636.3459216.257482
Saturday, October 10, 20266.2762646.2730226.2762646.273022
Friday, October 9, 20266.2762646.2749686.2844166.258106
Thursday, October 8, 20266.3449086.3449086.3490636.323146
Wednesday, October 7, 20266.3405506.3405506.3493516.336455
Tuesday, October 6, 20266.3193706.3193706.3532986.311304
Monday, October 5, 20266.3175606.3134206.3238046.311246
Sunday, October 4, 20266.3164136.3122746.3173446.288008
Friday, October 2, 20266.2454606.2451366.3150826.245136
Thursday, October 1, 20266.3118626.3056886.3169126.294407
Wednesday, September 30, 20266.2862656.2903026.3142726.285583
Tuesday, September 29, 20266.2984066.2942796.2988926.278820
Monday, September 28, 20266.2891156.2938756.3007276.280262
Sunday, September 27, 20266.2812196.2770846.2976786.260472
Thursday, September 24, 20266.3057446.3015276.3060726.275502
Wednesday, September 23, 20266.2781126.2739986.2990436.246406
Tuesday, September 22, 20266.2707406.2747416.2803996.238362
Monday, September 21, 20266.2720846.2761976.2801446.256048
Sunday, September 20, 20266.2960266.2918156.2994036.276905
Friday, September 18, 20266.2211416.2167966.2863706.206225
Thursday, September 17, 20266.2819156.2777986.2971676.272977
Wednesday, September 16, 20266.3037576.2996266.3037776.268532
Tuesday, September 15, 20266.2946036.2904786.2946306.283731
Monday, September 14, 20266.2801716.2842896.2878576.263126
Sunday, September 13, 20266.2159416.2316596.2912266.195908
Saturday, September 12, 20266.1964986.1958506.1964986.195850
Friday, September 11, 20266.1887166.1958506.2771956.188716
Thursday, September 10, 20266.2750496.2750496.2826106.261358
Wednesday, September 9, 20266.2367346.2368396.2726696.234315
Tuesday, September 8, 20266.2192136.2179026.2439356.215947
Monday, September 7, 20266.1961976.1921296.2216796.187831
Sunday, September 6, 20266.1921516.1880936.2034826.183735
Saturday, September 5, 20266.1267836.1277566.1277566.126783
Friday, September 4, 20266.1267836.1274326.1960656.124514
Thursday, September 3, 20266.1963876.1923266.2055746.185908
Wednesday, September 2, 20266.1959216.1918556.2045056.175085
Tuesday, September 1, 20266.2264596.2224906.2341906.180761
Monday, August 31, 20266.2370106.2329236.2439156.207647
Sunday, August 30, 20266.2544466.2503476.2864196.230137
Friday, August 28, 20266.1952016.1841766.2667216.180934
Thursday, August 27, 20266.2603546.2562516.2698566.250439
Wednesday, August 26, 20266.2536246.2536246.2629296.237844
Tuesday, August 25, 20266.1301506.1301506.2524576.130150
Monday, August 24, 20266.2769256.2769256.2808856.238833
Sunday, August 23, 20266.2754306.2754306.2812796.233705
Friday, August 21, 20266.2055776.2747546.2785246.202789
Thursday, August 20, 20266.2760296.2760296.2761206.265183
Wednesday, August 19, 20266.2620336.2579296.2808926.261403
Tuesday, August 18, 20266.2830436.2830436.2830436.251579
Monday, August 17, 20266.2750236.2750236.2841906.269042
Sunday, August 16, 20266.2590366.2549356.2747546.233731
Saturday, August 15, 20266.1877436.1887166.1887166.187743
Friday, August 14, 20266.1887166.1877436.2585246.184695
Thursday, August 13, 20266.2558166.2517176.2719616.250879
Wednesday, August 12, 20266.2480016.2520856.2562456.244803
Tuesday, August 11, 20266.2503216.2544206.2602566.240020
Monday, August 10, 20266.2555216.2514226.2585246.248282
Sunday, August 9, 20266.2432986.2392076.2560136.230564
Friday, August 7, 20266.1682886.1736706.2524596.168288
Thursday, August 6, 20266.2458656.2499606.2518686.225649
Wednesday, August 5, 20266.2345776.2304916.2509056.229167
Tuesday, August 4, 20266.2358826.2358826.2545776.212516
Monday, August 3, 20266.2512526.2471566.2574566.228407
Sunday, August 2, 20266.2517826.2517826.2518616.228178
Saturday, August 1, 20266.1848256.1861226.1861226.184825
Friday, July 31, 20266.2029836.1854736.2699876.176394

About these data

The MVR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency