About these data
The MVR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MVR / INR
The MVR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.216796
Inverse rate0.160855
Average6.070852
Change+7.61%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 6.221141 | 6.216796 | 6.286370 | 6.206225 |
| Thursday, September 17, 2026 | 6.281915 | 6.277798 | 6.297167 | 6.272977 |
| Wednesday, September 16, 2026 | 6.303757 | 6.299626 | 6.303777 | 6.268532 |
| Tuesday, September 15, 2026 | 6.294603 | 6.290478 | 6.294630 | 6.283731 |
| Monday, September 14, 2026 | 6.280171 | 6.284289 | 6.287857 | 6.263126 |
| Sunday, September 13, 2026 | 6.215941 | 6.231659 | 6.291226 | 6.195908 |
| Saturday, September 12, 2026 | 6.196498 | 6.195850 | 6.196498 | 6.195850 |
| Friday, September 11, 2026 | 6.188716 | 6.195850 | 6.277195 | 6.188716 |
| Thursday, September 10, 2026 | 6.275049 | 6.275049 | 6.282610 | 6.261358 |
| Wednesday, September 9, 2026 | 6.236734 | 6.236839 | 6.272669 | 6.234315 |
| Tuesday, September 8, 2026 | 6.219213 | 6.217902 | 6.243935 | 6.215947 |
| Monday, September 7, 2026 | 6.196197 | 6.192129 | 6.221679 | 6.187831 |
| Sunday, September 6, 2026 | 6.192151 | 6.188093 | 6.203482 | 6.183735 |
| Saturday, September 5, 2026 | 6.126783 | 6.127756 | 6.127756 | 6.126783 |
| Friday, September 4, 2026 | 6.126783 | 6.127432 | 6.196065 | 6.124514 |
| Thursday, September 3, 2026 | 6.196387 | 6.192326 | 6.205574 | 6.185908 |
| Wednesday, September 2, 2026 | 6.195921 | 6.191855 | 6.204505 | 6.175085 |
| Tuesday, September 1, 2026 | 6.226459 | 6.222490 | 6.234190 | 6.180761 |
| Monday, August 31, 2026 | 6.237010 | 6.232923 | 6.243915 | 6.207647 |
| Sunday, August 30, 2026 | 6.254446 | 6.250347 | 6.286419 | 6.230137 |
| Friday, August 28, 2026 | 6.195201 | 6.184176 | 6.266721 | 6.180934 |
| Thursday, August 27, 2026 | 6.260354 | 6.256251 | 6.269856 | 6.250439 |
| Wednesday, August 26, 2026 | 6.253624 | 6.253624 | 6.262929 | 6.237844 |
| Tuesday, August 25, 2026 | 6.130150 | 6.130150 | 6.252457 | 6.130150 |
| Monday, August 24, 2026 | 6.276925 | 6.276925 | 6.280885 | 6.238833 |
| Sunday, August 23, 2026 | 6.275430 | 6.275430 | 6.281279 | 6.233705 |
| Friday, August 21, 2026 | 6.205577 | 6.274754 | 6.278524 | 6.202789 |
| Thursday, August 20, 2026 | 6.276029 | 6.276029 | 6.276120 | 6.265183 |
| Wednesday, August 19, 2026 | 6.262033 | 6.257929 | 6.280892 | 6.261403 |
| Tuesday, August 18, 2026 | 6.283043 | 6.283043 | 6.283043 | 6.251579 |
| Monday, August 17, 2026 | 6.275023 | 6.275023 | 6.284190 | 6.269042 |
| Sunday, August 16, 2026 | 6.259036 | 6.254935 | 6.274754 | 6.233731 |
| Saturday, August 15, 2026 | 6.187743 | 6.188716 | 6.188716 | 6.187743 |
| Friday, August 14, 2026 | 6.188716 | 6.187743 | 6.258524 | 6.184695 |
| Thursday, August 13, 2026 | 6.255816 | 6.251717 | 6.271961 | 6.250879 |
| Wednesday, August 12, 2026 | 6.248001 | 6.252085 | 6.256245 | 6.244803 |
| Tuesday, August 11, 2026 | 6.250321 | 6.254420 | 6.260256 | 6.240020 |
| Monday, August 10, 2026 | 6.255521 | 6.251422 | 6.258524 | 6.248282 |
| Sunday, August 9, 2026 | 6.243298 | 6.239207 | 6.256013 | 6.230564 |
| Friday, August 7, 2026 | 6.168288 | 6.173670 | 6.252459 | 6.168288 |
| Thursday, August 6, 2026 | 6.245865 | 6.249960 | 6.251868 | 6.225649 |
| Wednesday, August 5, 2026 | 6.234577 | 6.230491 | 6.250905 | 6.229167 |
| Tuesday, August 4, 2026 | 6.235882 | 6.235882 | 6.254577 | 6.212516 |
| Monday, August 3, 2026 | 6.251252 | 6.247156 | 6.257456 | 6.228407 |
| Sunday, August 2, 2026 | 6.251782 | 6.251782 | 6.251861 | 6.228178 |
| Saturday, August 1, 2026 | 6.184825 | 6.186122 | 6.186122 | 6.184825 |
| Friday, July 31, 2026 | 6.202983 | 6.185473 | 6.269987 | 6.176394 |
| Thursday, July 30, 2026 | 6.270301 | 6.270301 | 6.270334 | 6.230504 |
| Wednesday, July 29, 2026 | 6.277285 | 6.273172 | 6.280558 | 6.248100 |
| Tuesday, July 28, 2026 | 6.268754 | 6.264659 | 6.285725 | 6.258413 |
| Monday, July 27, 2026 | 6.276153 | 6.280269 | 6.299731 | 6.258571 |
| Sunday, July 26, 2026 | 6.332282 | 6.328132 | 6.332301 | 6.279200 |
| Friday, July 24, 2026 | 6.262646 | 6.331279 | 6.339016 | 6.247211 |
| Thursday, July 23, 2026 | 6.352584 | 6.348421 | 6.354223 | 6.308970 |
| Wednesday, July 22, 2026 | 6.327464 | 6.331613 | 6.347910 | 6.321088 |
| Tuesday, July 21, 2026 | 6.317436 | 6.313296 | 6.348321 | 6.310840 |
| Monday, July 20, 2026 | 6.323041 | 6.323041 | 6.327837 | 6.297163 |
| Sunday, July 19, 2026 | 6.309620 | 6.309620 | 6.340400 | 6.305151 |
| Friday, July 17, 2026 | 6.247406 | 6.243190 | 6.251945 | 6.242218 |
| Thursday, July 16, 2026 | 6.333696 | 6.333696 | 6.333912 | 6.304168 |
| Wednesday, July 15, 2026 | 6.323630 | 6.327777 | 6.336828 | 6.297661 |
| Tuesday, July 14, 2026 | 6.322971 | 6.318827 | 6.330551 | 6.297862 |
| Monday, July 13, 2026 | 6.310537 | 6.314682 | 6.318669 | 6.274377 |
| Sunday, July 12, 2026 | 6.246723 | 6.246723 | 6.301947 | 6.224797 |
| Thursday, July 9, 2026 | 6.250996 | 6.255095 | 6.270347 | 6.234961 |
| Wednesday, July 8, 2026 | 6.286020 | 6.281900 | 6.286020 | 6.249075 |
| Tuesday, July 7, 2026 | 6.268420 | 6.268420 | 6.282190 | 6.224882 |
| Monday, July 6, 2026 | 6.269082 | 6.264974 | 6.274046 | 6.216308 |
| Sunday, July 5, 2026 | 6.239502 | 6.243593 | 6.269620 | 6.233742 |
| Thursday, July 2, 2026 | 6.259967 | 6.264072 | 6.265380 | 6.229201 |
| Wednesday, July 1, 2026 | 6.252785 | 6.252785 | 6.260551 | 6.217877 |
| Tuesday, June 30, 2026 | 6.220052 | 6.220052 | 6.242719 | 6.194705 |
| Monday, June 29, 2026 | 6.211697 | 6.215770 | 6.218735 | 6.190387 |
| Sunday, June 28, 2026 | 6.187561 | 6.187561 | 6.209836 | 6.179161 |
| Thursday, June 25, 2026 | 6.190190 | 6.190190 | 6.214676 | 6.178675 |
| Wednesday, June 24, 2026 | 6.192833 | 6.188774 | 6.198636 | 6.158367 |
| Tuesday, June 23, 2026 | 6.237464 | 6.241554 | 6.237470 | 6.174803 |
| Monday, June 22, 2026 | 6.205806 | 6.209875 | 6.217916 | 6.185629 |
| Sunday, June 21, 2026 | 6.185593 | 6.181540 | 6.214892 | 6.171461 |
| Thursday, June 18, 2026 | 6.186216 | 6.182169 | 6.202826 | 6.171685 |
| Wednesday, June 17, 2026 | 6.220256 | 6.216180 | 6.224938 | 6.171697 |
| Tuesday, June 16, 2026 | 6.222203 | 6.218126 | 6.222203 | 6.173440 |
| Monday, June 15, 2026 | 6.212570 | 6.208499 | 6.212583 | 6.188984 |
| Sunday, June 14, 2026 | 6.232654 | 6.236741 | 6.232660 | 6.186939 |
| Friday, June 12, 2026 | 6.184825 | 6.167315 | 6.263935 | 6.156939 |
| Thursday, June 11, 2026 | 6.279351 | 6.275236 | 6.279351 | 6.215554 |
| Wednesday, June 10, 2026 | 6.267661 | 6.271771 | 6.282595 | 6.244797 |
| Tuesday, June 9, 2026 | 6.249036 | 6.253134 | 6.262614 | 6.230124 |
| Monday, June 8, 2026 | 6.274643 | 6.274643 | 6.274682 | 6.241141 |
| Sunday, June 7, 2026 | 6.226249 | 6.222169 | 6.288767 | 6.226249 |
Reference data supplied by our market data provider. It is not financial advice.