History MVR / INR

The MVR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.101259

Inverse rate9.875707

Average0.105188

Change-8.06%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.101171	0.101259	0.101259	0.100002
Thursday, August 6, 2026	0.101007	0.101155	0.101222	0.101007
Wednesday, August 5, 2026	0.101389	0.101356	0.101389	0.101155
Tuesday, August 4, 2026	0.101001	0.100880	0.101356	0.101001
Monday, August 3, 2026	0.100846	0.100946	0.100880	0.100846
Sunday, August 2, 2026	0.101398	0.101328	0.101398	0.101084
Saturday, August 1, 2026	0.101033	0.101033	0.101033	0.101033
Friday, July 31, 2026	0.100703	0.101033	0.101048	0.099658
Thursday, July 30, 2026	0.101118	0.100698	0.101118	0.100973
Wednesday, July 29, 2026	0.101326	0.100772	0.101393	0.100632
Tuesday, July 28, 2026	0.100754	0.100563	0.100754	0.100706
Monday, July 27, 2026	0.100290	0.100396	0.100563	0.100290
Sunday, July 26, 2026	0.099893	0.099753	0.100396	0.099893
Friday, July 24, 2026	0.099848	0.098755	0.099925	0.098706
Thursday, July 23, 2026	0.099485	0.099569	0.099751	0.099485
Wednesday, July 22, 2026	0.099793	0.099616	0.099899	0.099767
Tuesday, July 21, 2026	0.099917	0.100123	0.099917	0.099616
Monday, July 20, 2026	0.099744	0.099898	0.100123	0.099744
Sunday, July 19, 2026	0.100136	0.100196	0.100136	0.099898
Friday, July 17, 2026	0.100332	0.100386	0.100386	0.100319
Thursday, July 16, 2026	0.099817	0.099964	0.100102	0.099817
Wednesday, July 15, 2026	0.100605	0.100482	0.100605	0.099964
Tuesday, July 14, 2026	0.100469	0.100182	0.100469	0.100051
Monday, July 13, 2026	0.100334	0.100637	0.100334	0.100182
Sunday, July 12, 2026	0.100763	0.101001	0.100763	0.100637
Thursday, July 9, 2026	0.101168	0.100984	0.101168	0.101082
Wednesday, July 8, 2026	0.100967	0.100851	0.100984	0.100932
Tuesday, July 7, 2026	0.101178	0.101421	0.101245	0.100785
Monday, July 6, 2026	0.101124	0.101233	0.101421	0.101124
Sunday, July 5, 2026	0.101018	0.101000	0.101018	0.100998
Thursday, July 2, 2026	0.101106	0.100854	0.101268	0.101106
Wednesday, July 1, 2026	0.100920	0.101029	0.100920	0.100854
Tuesday, June 30, 2026	0.101876	0.102012	0.101876	0.101029
Monday, June 29, 2026	0.102051	0.102045	0.102051	0.101783
Sunday, June 28, 2026	0.102415	0.102472	0.102415	0.101874
Thursday, June 25, 2026	0.102212	0.102291	0.102541	0.102212
Wednesday, June 24, 2026	0.101820	0.101804	0.101987	0.101820
Tuesday, June 23, 2026	0.101804	0.101471	0.101804	0.101804
Monday, June 22, 2026	0.101542	0.101691	0.101727	0.101538
Sunday, June 21, 2026	0.101691	0.102176	0.101757	0.101691
Thursday, June 18, 2026	0.102140	0.102125	0.102140	0.102140
Wednesday, June 17, 2026	0.102058	0.101905	0.102125	0.102058
Tuesday, June 16, 2026	0.101838	0.101848	0.101905	0.101838
Monday, June 15, 2026	0.101512	0.101725	0.101781	0.101512
Sunday, June 14, 2026	0.101725	0.101251	0.101725	0.101725
Friday, June 12, 2026	0.101214	0.101333	0.101394	0.099958
Thursday, June 11, 2026	0.100888	0.100669	0.101248	0.100888
Wednesday, June 10, 2026	0.100669	0.100980	0.100669	0.100669
Tuesday, June 9, 2026	0.100788	0.100963	0.101046	0.100788
Monday, June 8, 2026	0.100963	0.100696	0.100963	0.100963
Sunday, June 7, 2026	0.100696	0.101446	0.100696	0.100696
Thursday, June 4, 2026	0.100312	0.100478	0.101446	0.100312
Wednesday, June 3, 2026	0.100516	0.100678	0.100516	0.100478
Tuesday, June 2, 2026	0.100612	0.101147	0.100612	0.100612
Monday, June 1, 2026	0.101294	0.101344	0.101294	0.101147
Sunday, May 31, 2026	0.101344	0.101412	0.101344	0.101344
Thursday, May 28, 2026	0.100701	0.100278	0.101412	0.100701
Wednesday, May 27, 2026	0.100388	0.100616	0.100388	0.100278
Tuesday, May 26, 2026	0.100657	0.100629	0.100657	0.100616
Monday, May 25, 2026	0.100629	0.101178	0.100629	0.100629
Sunday, May 24, 2026	0.101111	0.101053	0.101111	0.101111
Thursday, May 21, 2026	0.100593	0.100178	0.100593	0.100593
Wednesday, May 20, 2026	0.100178	0.099401	0.100178	0.100178
Tuesday, May 19, 2026	0.099401	0.099776	0.099401	0.099401
Monday, May 18, 2026	0.099776	0.100005	0.099776	0.099776
Sunday, May 17, 2026	0.099940	0.100130	0.100005	0.099940
Thursday, May 14, 2026	0.099964	0.100474	0.100283	0.099964
Wednesday, May 13, 2026	0.100474	0.100593	0.100474	0.100474
Tuesday, May 12, 2026	0.100656	0.100729	0.100656	0.100593
Monday, May 11, 2026	0.100985	0.101068	0.100985	0.100679
Sunday, May 10, 2026	0.101045	0.102246	0.101045	0.101002
Thursday, May 7, 2026	0.101840	0.101921	0.101976	0.101840
Wednesday, May 6, 2026	0.101352	0.101743	0.102067	0.101352
Tuesday, May 5, 2026	0.101327	0.101072	0.101743	0.101327
Monday, May 4, 2026	0.101076	0.101289	0.101076	0.101010
Sunday, May 3, 2026	0.101289	0.101495	0.101289	0.101289
Thursday, April 30, 2026	0.101429	0.101550	0.101429	0.101429
Wednesday, April 29, 2026	0.101429	0.101483	0.101495	0.101429
Tuesday, April 28, 2026	0.101483	0.101869	0.101483	0.101483
Monday, April 27, 2026	0.102049	0.102018	0.102049	0.101936
Sunday, April 26, 2026	0.102187	0.102405	0.102187	0.102135
Thursday, April 23, 2026	0.102261	0.102341	0.102261	0.102261
Wednesday, April 22, 2026	0.102309	0.102679	0.102341	0.102309
Tuesday, April 21, 2026	0.102853	0.103065	0.102906	0.102612
Monday, April 20, 2026	0.103526	0.103442	0.103526	0.102989
Sunday, April 19, 2026	0.103439	0.103353	0.103442	0.103371
Thursday, April 16, 2026	0.103739	0.103144	0.103739	0.103739
Wednesday, April 15, 2026	0.103307	0.103120	0.103307	0.103203
Tuesday, April 14, 2026	0.103355	0.103438	0.103423	0.103052
Monday, April 13, 2026	0.103438	0.103357	0.103438	0.103438

About these data

The MVR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.